Is Veolia Environnement S.A. (VEOEF) a Buy, Sell, or Hold?
OTC : VEOEF
Veolia Environnement S.A. — Stock Chart
$40.3 USD
-$0.93 (-2.26%)
- Volume
- 1.43K
- Average Volume
- 22.44K
- Market Capitalization
- $29.5B
- P/E Ratio
- 20.52
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $43.84
- Year Low
- $32.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.86
VEOEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $40.50 | $40.30 | -0.49% | 7700 |
| 2026-07-30 | $41.48 | $41.23 | -0.60% | 2000 |
| 2026-07-29 | $40.03 | $40.08 | 0.12% | 2000 |
| 2026-07-28 | $41.10 | $40.78 | -0.78% | 2500 |
| 2026-07-27 | $41.84 | $41.84 | 0.00% | 542 |
| 2026-07-24 | $41.53 | $41.53 | 0.00% | 448 |
| 2026-07-23 | $41.44 | $42.25 | 1.95% | 3100 |
| 2026-07-22 | $42.06 | $42.06 | 0.00% | 120 |
| 2026-07-21 | $42.06 | $42.06 | 0.00% | 1300 |
| 2026-07-20 | $42.48 | $42.48 | 0.00% | 643 |
| 2026-07-17 | $42.41 | $42.34 | -0.17% | 900 |
| 2026-07-16 | $42.34 | $42.30 | -0.09% | 744 |
| 2026-07-15 | $42.66 | $43.17 | 1.20% | 900 |
| 2026-07-14 | $42.82 | $42.82 | 0.00% | 900 |
| 2026-07-13 | $42.00 | $42.56 | 1.33% | 1432 |
| 2026-07-10 | $42.39 | $41.21 | -2.78% | 1000 |
| 2026-07-09 | $42.56 | $42.44 | -0.28% | 1000 |
| 2026-07-08 | $42.37 | $42.37 | 0.00% | 1000 |
| 2026-07-07 | $43.29 | $42.31 | -2.26% | 600 |
| 2026-07-06 | $41.43 | $41.43 | 0.00% | 1000 |
| 2026-07-02 | $42.20 | $41.43 | -1.82% | 2400 |
| 2026-07-01 | $40.73 | $40.85 | 0.29% | 1605 |
| 2026-06-30 | $41.29 | $42.63 | 3.25% | 1523 |
| 2026-06-29 | $41.15 | $42.31 | 2.82% | 1100 |
| 2026-06-26 | $40.62 | $40.62 | 0.00% | 449 |
| 2026-06-25 | $41.29 | $40.77 | -1.26% | 2500 |
| 2026-06-24 | $41.05 | $41.05 | 0.00% | 800 |
| 2026-06-23 | $41.54 | $41.77 | 0.55% | 1000 |
| 2026-06-22 | $41.74 | $41.66 | -0.19% | 800 |
| 2026-06-18 | $40.76 | $40.89 | 0.32% | 1100 |
| 2026-06-17 | $41.18 | $41.18 | 0.00% | 178 |
| 2026-06-16 | $41.18 | $41.18 | 0.00% | 622 |
| 2026-06-15 | $41.34 | $41.50 | 0.39% | 2800 |
| 2026-06-12 | $41.34 | $41.34 | 0.00% | 1012 |
| 2026-06-11 | $41.34 | $40.30 | -2.52% | 24700 |
| 2026-06-10 | $40.54 | $40.54 | 0.00% | 608 |
| 2026-06-09 | $40.49 | $40.49 | 0.00% | 802 |
| 2026-06-08 | $40.70 | $39.25 | -3.56% | 18042 |
| 2026-06-05 | $41.05 | $40.73 | -0.78% | 192.74K |
| 2026-06-04 | $40.97 | $40.57 | -0.98% | 356.2K |
| 2026-06-03 | $40.84 | $41.32 | 1.18% | 745.9K |
| 2026-06-02 | $40.35 | $40.37 | 0.05% | 708 |
| 2026-06-01 | $40.13 | $40.12 | -0.02% | 500 |
| 2026-05-29 | $40.45 | $40.45 | 0.00% | 107 |
| 2026-05-28 | $40.45 | $40.45 | 0.00% | 107 |
| 2026-05-27 | $40.46 | $40.46 | 0.00% | 100 |
| 2026-05-26 | $40.46 | $40.46 | 0.00% | 100 |
| 2026-05-22 | $40.46 | $40.46 | 0.00% | 1100 |
| 2026-05-21 | $39.26 | $39.26 | 0.00% | 100 |
| 2026-05-20 | $39.26 | $39.26 | 0.00% | 100 |
| 2026-05-19 | $39.26 | $39.26 | 0.00% | 207 |
| 2026-05-18 | $39.27 | $40.28 | 2.57% | 2704 |
| 2026-05-15 | $40.00 | $40.00 | 0.00% | 307 |
| 2026-05-14 | $40.87 | $40.87 | 0.00% | 2 |
| 2026-05-13 | $40.87 | $40.87 | 0.00% | 200 |
| 2026-05-12 | $40.88 | $40.88 | 0.00% | 25 |
| 2026-05-11 | $40.96 | $40.88 | -0.20% | 3400 |
| 2026-05-08 | $43.02 | $43.02 | 0.00% | 110 |
| 2026-05-07 | $42.02 | $42.02 | 0.00% | - |
| 2026-05-06 | $42.02 | $42.02 | 0.00% | 25 |
| 2026-05-05 | $42.02 | $42.02 | 0.00% | 25 |
| 2026-05-04 | $42.02 | $42.02 | 0.00% | 300 |
| 2026-05-01 | $42.25 | $42.25 | 0.00% | 349 |
| 2026-04-30 | $42.41 | $42.41 | 0.00% | 600 |
| 2026-04-29 | $40.81 | $40.81 | 0.00% | 1829 |
| 2026-04-28 | $42.19 | $42.19 | 0.00% | 25 |
| 2026-04-27 | $43.05 | $42.19 | -2.00% | 400 |
| 2026-04-24 | $41.22 | $41.22 | 0.00% | 25 |
| 2026-04-23 | $41.22 | $41.22 | 0.00% | 200 |
| 2026-04-22 | $42.16 | $42.16 | 0.00% | 25 |
| 2026-04-21 | $42.58 | $42.16 | -0.99% | 1039 |
| 2026-04-20 | $41.00 | $41.00 | 0.00% | - |
| 2026-04-17 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-04-16 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-04-15 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-04-14 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-04-13 | $41.00 | $41.00 | 0.00% | 300 |
| 2026-04-10 | $40.30 | $40.30 | 0.00% | 100 |
| 2026-04-09 | $40.30 | $40.30 | 0.00% | 100 |
| 2026-04-08 | $40.60 | $40.30 | -0.74% | 345 |
| 2026-04-07 | $38.32 | $38.32 | 0.00% | - |
| 2026-04-06 | $38.32 | $38.32 | 0.00% | 157 |
| 2026-04-02 | $38.51 | $38.51 | 0.00% | 157 |
| 2026-04-01 | $38.51 | $38.51 | 0.00% | 157 |
| 2026-03-31 | $38.17 | $38.51 | 0.89% | 2600 |
| 2026-03-30 | $36.73 | $37.85 | 3.05% | 704 |
| 2026-03-27 | $36.96 | $36.80 | -0.43% | 1800 |
| 2026-03-26 | $36.21 | $36.21 | 0.00% | 5 |
| 2026-03-25 | $36.21 | $36.21 | 0.00% | 5 |
| 2026-03-24 | $36.21 | $36.21 | 0.00% | 1034 |