Is Vanguard All-Equity ETF Portfolio (VEQT.TO) a Buy, Sell, or Hold?
TSX : VEQT.TO
Vanguard All-Equity ETF Portfolio
$61 CAD
-$0.31 (-0.51%)
- Volume
- 324.8K
- Average Volume
- 495.75K
- Market Capitalization
- $15.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.07
- Year Low
- $48.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $60.96 | $61.00 | 0.07% | 500.96K |
| 2026-07-15 | $61.38 | $61.31 | -0.11% | 417.93K |
| 2026-07-14 | $61.13 | $61.21 | 0.13% | 511.51K |
| 2026-07-13 | $61.45 | $61.23 | -0.36% | 539.9K |
| 2026-07-10 | $61.58 | $61.70 | 0.19% | 423.1K |
| 2026-07-09 | $61.25 | $61.53 | 0.46% | 313.5K |
| 2026-07-08 | $61.02 | $61.05 | 0.05% | 582.92K |
| 2026-07-07 | $61.80 | $61.44 | -0.58% | 548.73K |
| 2026-07-06 | $61.81 | $61.99 | 0.29% | 631.3K |
| 2026-07-03 | $61.67 | $62.00 | 0.54% | 346.4K |
| 2026-07-02 | $61.43 | $61.27 | -0.26% | 734.54K |
| 2026-06-30 | $61.18 | $61.36 | 0.29% | 466.3K |
| 2026-06-29 | $61.00 | $61.11 | 0.18% | 396.79K |
| 2026-06-26 | $60.41 | $60.67 | 0.43% | 493.02K |
| 2026-06-25 | $61.19 | $60.77 | -0.69% | 496.01K |
| 2026-06-24 | $60.82 | $60.71 | -0.18% | 460.23K |
| 2026-06-23 | $60.60 | $60.75 | 0.25% | 516.5K |
| 2026-06-22 | $61.67 | $61.50 | -0.28% | 446.51K |
| 2026-06-19 | $61.39 | $61.61 | 0.36% | 321.5K |
| 2026-06-18 | $61.55 | $61.47 | -0.13% | 384.83K |
| 2026-06-17 | $61.40 | $60.99 | -0.67% | 562.3K |
| 2026-06-16 | $61.43 | $61.16 | -0.44% | 333.75K |
| 2026-06-15 | $61.23 | $61.31 | 0.13% | 382.65K |
| 2026-06-12 | $60.19 | $60.41 | 0.37% | 439.12K |
| 2026-06-11 | $59.23 | $60.00 | 1.30% | 667.6K |
| 2026-06-10 | $59.16 | $58.69 | -0.79% | 537.24K |
| 2026-06-09 | $59.94 | $59.48 | -0.77% | 777.7K |
| 2026-06-08 | $59.84 | $59.57 | -0.45% | 623.9K |
| 2026-06-05 | $60.42 | $59.33 | -1.80% | 978.2K |
| 2026-06-04 | $60.53 | $60.92 | 0.64% | 397.53K |
| 2026-06-03 | $60.87 | $60.56 | -0.51% | 586.5K |
| 2026-06-02 | $60.48 | $60.89 | 0.68% | 460.85K |
| 2026-06-01 | $60.23 | $60.51 | 0.46% | 511.9K |
| 2026-05-29 | $60.17 | $60.18 | 0.02% | 472.6K |
| 2026-05-28 | $59.90 | $59.99 | 0.15% | 466.34K |
| 2026-05-27 | $60.15 | $59.93 | -0.37% | 495.4K |
| 2026-05-26 | $60.14 | $60.03 | -0.18% | 557.2K |
| 2026-05-25 | $60.19 | $60.50 | 0.52% | 503.41K |
| 2026-05-22 | $59.46 | $59.44 | -0.03% | 485.9K |
| 2026-05-21 | $58.70 | $59.19 | 0.83% | 519.21K |
| 2026-05-20 | $58.27 | $58.84 | 0.98% | 512.52K |
| 2026-05-19 | $58.23 | $58.12 | -0.19% | 595.01K |
| 2026-05-15 | $58.65 | $58.38 | -0.46% | 634.01K |
| 2026-05-14 | $59.00 | $59.21 | 0.36% | 345.4K |
| 2026-05-13 | $58.70 | $58.82 | 0.20% | 311.42K |
| 2026-05-12 | $58.70 | $58.65 | -0.09% | 416.8K |
| 2026-05-11 | $58.68 | $58.79 | 0.19% | 410.3K |
| 2026-05-08 | $58.60 | $58.71 | 0.19% | 355.4K |
| 2026-05-07 | $58.66 | $58.13 | -0.90% | 648.9K |
| 2026-05-06 | $58.14 | $58.50 | 0.62% | 378.3K |
| 2026-05-05 | $57.32 | $57.51 | 0.33% | 352.85K |
| 2026-05-04 | $57.43 | $57.08 | -0.61% | 579.9K |
| 2026-05-01 | $57.39 | $57.36 | -0.05% | 460.61K |
| 2026-04-30 | $56.94 | $57.31 | 0.65% | 301.02K |
| 2026-04-29 | $56.95 | $56.63 | -0.56% | 517.8K |
| 2026-04-28 | $57.02 | $56.96 | -0.11% | 404.2K |
| 2026-04-27 | $57.10 | $57.14 | 0.07% | 379.7K |
| 2026-04-24 | $57.28 | $57.28 | 0.00% | 407.01K |
| 2026-04-23 | $57.16 | $57.05 | -0.19% | 767.8K |
| 2026-04-22 | $57.20 | $57.60 | 0.70% | 338.9K |
| 2026-04-21 | $57.52 | $56.81 | -1.23% | 652.42K |
| 2026-04-20 | $57.52 | $57.48 | -0.07% | 525.6K |
| 2026-04-17 | $57.38 | $57.71 | 0.58% | 535.8K |
| 2026-04-16 | $57.23 | $57.04 | -0.33% | 533K |
| 2026-04-15 | $57.07 | $57.10 | 0.05% | 486.7K |
| 2026-04-14 | $56.64 | $57.05 | 0.72% | 414.6K |
| 2026-04-13 | $55.98 | $56.52 | 0.96% | 388K |
| 2026-04-10 | $56.24 | $56.19 | -0.09% | 311.43K |
| 2026-04-09 | $55.93 | $56.01 | 0.14% | 320.4K |
| 2026-04-08 | $56.33 | $56.08 | -0.44% | 517.42K |
| 2026-04-07 | $54.67 | $54.79 | 0.22% | 528.7K |
| 2026-04-06 | $54.55 | $54.81 | 0.48% | 411.71K |
| 2026-04-02 | $53.79 | $54.54 | 1.39% | 398.9K |
| 2026-04-01 | $54.45 | $54.48 | 0.06% | 494.15K |
| 2026-03-31 | $53.10 | $54.05 | 1.79% | 448.04K |
| 2026-03-30 | $53.14 | $52.62 | -0.98% | 424.2K |
| 2026-03-27 | $52.83 | $52.57 | -0.49% | 505.33K |
| 2026-03-26 | $53.43 | $53.01 | -0.79% | 319.81K |
| 2026-03-25 | $53.93 | $53.87 | -0.11% | 361.81K |
| 2026-03-24 | $52.94 | $53.19 | 0.47% | 441.8K |
| 2026-03-23 | $53.02 | $53.25 | 0.43% | 558.84K |
| 2026-03-20 | $53.26 | $52.30 | -1.80% | 704.95K |
| 2026-03-19 | $53.16 | $53.42 | 0.49% | 649.5K |
| 2026-03-18 | $54.35 | $53.69 | -1.21% | 482.72K |
| 2026-03-17 | $54.60 | $54.46 | -0.26% | 217.31K |
| 2026-03-16 | $53.97 | $54.28 | 0.57% | 337.31K |
| 2026-03-13 | $54.20 | $53.72 | -0.89% | 470K |
| 2026-03-12 | $54.29 | $53.85 | -0.81% | 468.54K |
| 2026-03-11 | $54.67 | $54.52 | -0.27% | 341.4K |
| 2026-03-10 | $54.60 | $54.63 | 0.05% | 451.5K |
Get the Latest News and Ratings for Your Stocks