Loading live market data…

Vera Therapeutics, Inc.

NASDAQ:VERA

$43.13 USD

$1.63 (3.93%)

Volume
2.59M
Average Volume
1.54M
Market Capitalization
$3.1B
P/E Ratio
-7.79
Dividend Yield
0.00%
Price Target
$90.00
Year High
$56.05
Year Low
$19.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $41.69 $43.13 3.45% 2.59M
2026-07-13 $41.26 $41.50 0.58% 2.23M
2026-07-10 $42.15 $42.00 -0.36% 3.4M
2026-07-09 $41.27 $42.45 2.86% 2.75M
2026-07-08 $42.95 $42.43 -1.21% 3.86M
2026-07-07 $40.46 $42.96 6.18% 5.13M
2026-07-06 $42.01 $40.13 -4.48% 2.88M
2026-07-02 $42.80 $41.20 -3.74% 5.14M
2026-07-01 $42.78 $42.66 -0.28% 1.08M
2026-06-30 $43.79 $42.91 -2.01% 2.66M
2026-06-29 $43.41 $43.15 -0.60% 3.39M
2026-06-26 $41.28 $42.46 2.86% 4.15M
2026-06-25 $39.79 $40.50 1.78% 2.89M
2026-06-24 $38.27 $39.51 3.24% 2.53M
2026-06-23 $37.63 $38.20 1.51% 1.93M
2026-06-22 $35.97 $38.43 6.84% 1.78M
2026-06-18 $35.96 $35.09 -2.42% 1.5M
2026-06-17 $33.96 $35.01 3.09% 1.12M
2026-06-16 $34.37 $33.67 -2.04% 1.53M
2026-06-15 $34.67 $34.24 -1.24% 560.11K
2026-06-12 $34.00 $34.26 0.76% 901.7K
2026-06-11 $31.44 $33.65 7.03% 884.39K
2026-06-10 $31.75 $31.62 -0.41% 697.22K
2026-06-09 $32.21 $31.81 -1.24% 913.37K
2026-06-08 $32.55 $31.75 -2.46% 698.94K
2026-06-05 $33.38 $32.29 -3.27% 1.52M
2026-06-04 $31.39 $33.38 6.34% 2.98M
2026-06-03 $31.26 $31.27 0.03% 991.4K
2026-06-02 $34.44 $31.26 -9.23% 1.72M
2026-06-01 $35.03 $33.94 -3.11% 921.9K
2026-05-29 $35.80 $35.52 -0.78% 1.04M
2026-05-28 $34.06 $35.86 5.28% 1.72M
2026-05-27 $34.35 $34.27 -0.23% 659.5K
2026-05-26 $34.43 $34.34 -0.26% 682.17K
2026-05-22 $34.30 $34.04 -0.76% 448.62K
2026-05-21 $34.18 $34.35 0.50% 527.77K
2026-05-20 $33.42 $34.62 3.59% 870.61K
2026-05-19 $33.75 $33.25 -1.48% 1.29M
2026-05-18 $37.00 $34.35 -7.16% 1.6M
2026-05-15 $38.80 $37.32 -3.81% 1.03M
2026-05-14 $39.30 $39.56 0.66% 1.02M
2026-05-13 $36.50 $39.15 7.26% 1.19M
2026-05-12 $36.34 $36.70 0.99% 663.61K
2026-05-11 $36.59 $36.61 0.05% 1.15M
2026-05-08 $35.83 $36.19 1.00% 797.47K
2026-05-07 $36.47 $35.88 -1.62% 972.56K
2026-05-06 $34.92 $36.60 4.81% 825.3K
2026-05-05 $35.60 $34.52 -3.03% 1.32M
2026-05-04 $35.00 $35.51 1.46% 1.49M
2026-05-01 $35.30 $35.20 -0.28% 823.8K
2026-04-30 $35.86 $35.61 -0.70% 932.21K
2026-04-29 $36.56 $35.84 -1.97% 920.81K
2026-04-28 $37.65 $37.11 -1.43% 1.63M
2026-04-27 $37.35 $37.28 -0.19% 756.55K
2026-04-24 $38.21 $37.69 -1.36% 1.72M
2026-04-23 $40.27 $38.39 -4.67% 864.5K
2026-04-22 $40.46 $40.27 -0.47% 651.73K
2026-04-21 $41.51 $40.06 -3.49% 685.95K
2026-04-20 $42.01 $41.61 -0.95% 755.22K
2026-04-17 $42.75 $42.30 -1.05% 1.17M
2026-04-16 $43.41 $42.24 -2.70% 931.7K
2026-04-15 $44.41 $43.45 -2.16% 1.32M
2026-04-14 $43.75 $44.36 1.39% 1.25M
2026-04-13 $44.90 $43.71 -2.65% 1.19M
2026-04-10 $41.12 $45.04 9.53% 2.93M
2026-04-09 $40.07 $40.93 2.15% 1.64M
2026-04-08 $41.62 $40.33 -3.10% 1.22M
2026-04-07 $40.10 $40.00 -0.25% 1.17M
2026-04-06 $41.32 $40.45 -2.11% 1.39M
2026-04-02 $39.27 $40.86 4.05% 706.6K
2026-04-01 $41.48 $40.50 -2.36% 1.62M
2026-03-31 $39.05 $40.23 3.02% 1.85M
2026-03-30 $38.98 $38.10 -2.26% 426.1K
2026-03-27 $39.88 $38.86 -2.56% 763.19K
2026-03-26 $39.46 $40.26 2.03% 625.8K
2026-03-25 $40.38 $40.16 -0.54% 1.41M
2026-03-24 $39.84 $39.75 -0.23% 952.84K
2026-03-23 $41.55 $40.73 -1.97% 1.48M
2026-03-20 $40.95 $40.53 -1.03% 3.99M
2026-03-19 $37.60 $41.37 10.03% 1.58M
2026-03-18 $39.12 $38.32 -2.04% 593.03K
2026-03-17 $40.15 $39.32 -2.07% 684.59K
2026-03-16 $40.57 $40.05 -1.28% 737.9K
2026-03-13 $41.76 $39.96 -4.31% 1.51M
2026-03-12 $41.09 $41.17 0.19% 1.23M
2026-03-11 $41.04 $42.04 2.44% 1.4M
2026-03-10 $40.50 $40.25 -0.62% 2.24M
2026-03-09 $39.14 $38.97 -0.43% 1.28M
2026-03-06 $37.97 $39.07 2.90% 1.02M
2026-03-05 $38.93 $38.85 -0.21% 1.04M