Is Vanguard FTSE All-World ex-US ETF (VEU) a Buy, Sell, or Hold?
Vanguard FTSE All-World ex-US ETF
AMEX:VEU
$82.85 USD
$0.85 (1.04%)
- Volume
- 3.48M
- Average Volume
- 2.54M
- Market Capitalization
- $94.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $85.74
- Year Low
- $65.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $82.94 | $82.85 | -0.11% | 3.48M |
| 2026-07-13 | $82.60 | $82.00 | -0.73% | 5.49M |
| 2026-07-10 | $83.26 | $83.50 | 0.29% | 1.86M |
| 2026-07-09 | $82.83 | $83.17 | 0.41% | 1.53M |
| 2026-07-08 | $82.05 | $82.68 | 0.77% | 1.91M |
| 2026-07-07 | $83.47 | $82.94 | -0.63% | 2.69M |
| 2026-07-06 | $83.91 | $84.31 | 0.48% | 2.16M |
| 2026-07-02 | $83.41 | $82.98 | -0.52% | 1.62M |
| 2026-07-01 | $82.80 | $82.72 | -0.10% | 1.77M |
| 2026-06-30 | $83.20 | $83.75 | 0.66% | 2.97M |
| 2026-06-29 | $82.82 | $83.22 | 0.48% | 1.95M |
| 2026-06-26 | $82.32 | $82.67 | 0.43% | 2.52M |
| 2026-06-25 | $83.77 | $83.29 | -0.57% | 2.01M |
| 2026-06-24 | $82.47 | $82.52 | 0.06% | 3.02M |
| 2026-06-23 | $82.61 | $82.62 | 0.01% | 4.15M |
| 2026-06-22 | $85.07 | $85.23 | 0.19% | 2.45M |
| 2026-06-18 | $84.92 | $84.92 | 0.00% | 3.17M |
| 2026-06-17 | $85.37 | $84.31 | -1.24% | 5.33M |
| 2026-06-16 | $85.14 | $84.71 | -0.51% | 1.79M |
| 2026-06-15 | $85.23 | $85.02 | -0.25% | 1.92M |
| 2026-06-12 | $83.46 | $83.79 | 0.40% | 1.73M |
| 2026-06-11 | $81.42 | $83.46 | 2.51% | 2.47M |
| 2026-06-10 | $81.36 | $80.77 | -0.73% | 3M |
| 2026-06-09 | $82.96 | $81.95 | -1.22% | 2.34M |
| 2026-06-08 | $82.20 | $81.86 | -0.41% | 2.25M |
| 2026-06-05 | $83.00 | $81.13 | -2.25% | 2.9M |
| 2026-06-04 | $83.86 | $84.30 | 0.52% | 2.27M |
| 2026-06-03 | $84.61 | $84.17 | -0.52% | 5.28M |
| 2026-06-02 | $84.52 | $85.00 | 0.57% | 2.42M |
| 2026-06-01 | $83.87 | $84.38 | 0.61% | 3.47M |
| 2026-05-29 | $84.21 | $84.00 | -0.25% | 1.81M |
| 2026-05-28 | $83.21 | $83.92 | 0.85% | 1.85M |
| 2026-05-27 | $84.04 | $83.82 | -0.26% | 2.32M |
| 2026-05-26 | $83.88 | $84.09 | 0.25% | 2.3M |
| 2026-05-22 | $82.57 | $82.44 | -0.16% | 3.86M |
| 2026-05-21 | $81.54 | $82.58 | 1.28% | 2.4M |
| 2026-05-20 | $80.95 | $82.14 | 1.47% | 3.2M |
| 2026-05-19 | $80.50 | $80.77 | 0.34% | 4.85M |
| 2026-05-18 | $81.62 | $81.46 | -0.20% | 2.45M |
| 2026-05-15 | $81.25 | $81.01 | -0.30% | 1.81M |
| 2026-05-14 | $82.83 | $82.88 | 0.06% | 1.16M |
| 2026-05-13 | $82.30 | $82.96 | 0.80% | 1.35M |
| 2026-05-12 | $82.16 | $82.11 | -0.06% | 2.57M |
| 2026-05-11 | $83.17 | $83.21 | 0.05% | 2.06M |
| 2026-05-08 | $83.00 | $83.29 | 0.35% | 2.3M |
| 2026-05-07 | $83.80 | $82.24 | -1.86% | 1.97M |
| 2026-05-06 | $83.03 | $83.46 | 0.52% | 1.67M |
| 2026-05-05 | $80.96 | $81.26 | 0.37% | 1.72M |
| 2026-05-04 | $80.65 | $80.11 | -0.67% | 4.65M |
| 2026-05-01 | $80.82 | $80.81 | -0.01% | 2.5M |
| 2026-04-30 | $80.10 | $80.92 | 1.02% | 2.15M |
| 2026-04-29 | $79.51 | $79.13 | -0.48% | 2.14M |
| 2026-04-28 | $79.66 | $79.77 | 0.14% | 1.29M |
| 2026-04-27 | $80.51 | $80.23 | -0.35% | 1.69M |
| 2026-04-24 | $80.00 | $80.38 | 0.48% | 3.62M |
| 2026-04-23 | $79.91 | $79.58 | -0.41% | 3.11M |
| 2026-04-22 | $80.38 | $80.34 | -0.05% | 3.27M |
| 2026-04-21 | $80.94 | $79.72 | -1.51% | 2.6M |
| 2026-04-20 | $81.09 | $81.26 | 0.21% | 1.73M |
| 2026-04-17 | $81.66 | $81.63 | -0.04% | 3.44M |
| 2026-04-16 | $80.78 | $80.51 | -0.33% | 1.37M |
| 2026-04-15 | $80.44 | $80.49 | 0.06% | 2.42M |
| 2026-04-14 | $80.23 | $80.68 | 0.56% | 2.77M |
| 2026-04-13 | $78.58 | $79.72 | 1.45% | 4.08M |
| 2026-04-10 | $79.50 | $79.21 | -0.36% | 1.35M |
| 2026-04-09 | $78.45 | $79.01 | 0.71% | 1.96M |
| 2026-04-08 | $79.51 | $79.21 | -0.38% | 2.84M |
| 2026-04-07 | $75.60 | $76.01 | 0.54% | 2.93M |
| 2026-04-06 | $75.69 | $75.98 | 0.38% | 1.6M |
| 2026-04-02 | $74.34 | $75.58 | 1.67% | 3.6M |
| 2026-04-01 | $75.98 | $76.09 | 0.14% | 5.32M |
| 2026-03-31 | $73.52 | $75.10 | 2.15% | 5.68M |
| 2026-03-30 | $73.39 | $72.75 | -0.87% | 4.87M |
| 2026-03-27 | $73.11 | $72.82 | -0.40% | 4.41M |
| 2026-03-26 | $74.16 | $73.38 | -1.05% | 2.57M |
| 2026-03-25 | $75.25 | $75.20 | -0.07% | 3M |
| 2026-03-24 | $73.59 | $74.13 | 0.73% | 3.2M |
| 2026-03-23 | $74.35 | $74.70 | 0.47% | 6.27M |
| 2026-03-20 | $74.67 | $72.86 | -2.42% | 4.87M |
| 2026-03-19 | $73.98 | $75.22 | 1.68% | 5.96M |
| 2026-03-18 | $76.22 | $75.36 | -1.13% | 3.18M |
| 2026-03-17 | $76.93 | $76.65 | -0.36% | 3.36M |
| 2026-03-16 | $76.06 | $76.41 | 0.46% | 4.17M |
| 2026-03-13 | $75.94 | $74.86 | -1.42% | 4.24M |
| 2026-03-12 | $76.29 | $75.60 | -0.90% | 8.45M |
| 2026-03-11 | $76.87 | $77.11 | 0.31% | 3.05M |
| 2026-03-10 | $77.35 | $77.22 | -0.17% | 4.96M |
| 2026-03-09 | $75.19 | $76.96 | 2.35% | 7.87M |
| 2026-03-06 | $75.50 | $76.18 | 0.90% | 5.23M |
| 2026-03-05 | $77.19 | $76.80 | -0.51% | 4.24M |
Get the Latest News and Ratings for Your Stocks