Loading live market data…

Vanguard European Stock Index Fund Admiral Shares

NASDAQ:VEUSX

$111.58 USD

$1.09 (0.99%)

Volume
0
Average Volume
0
Market Capitalization
$38.23B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$113.17
Year Low
$94.11
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $111.58 $111.58 0.00% -
2026-07-14 $110.49 $110.49 0.00% -
2026-07-13 $110.01 $110.01 0.00% -
2026-07-10 $110.72 $110.72 0.00% -
2026-07-09 $110.61 $110.61 0.00% -
2026-07-08 $110.31 $110.31 0.00% -
2026-07-07 $111.40 $111.40 0.00% -
2026-07-06 $112.49 $112.49 0.00% -
2026-07-02 $111.82 $111.82 0.00% -
2026-07-01 $109.72 $109.72 0.00% -
2026-06-30 $110.69 $110.69 0.00% -
2026-06-29 $110.21 $110.21 0.00% -
2026-06-26 $109.17 $109.17 0.00% -
2026-06-25 $109.76 $109.76 0.00% -
2026-06-24 $108.62 $108.62 0.00% -
2026-06-23 $108.86 $108.86 0.00% -
2026-06-22 $110.36 $110.36 0.00% -
2026-06-18 $110.24 $110.24 0.00% -
2026-06-17 $111.40 $111.40 0.00% -
2026-06-16 $112.64 $112.64 0.00% -
2026-06-15 $112.30 $112.30 0.00% -
2026-06-12 $112.07 $112.07 0.00% -
2026-06-11 $111.53 $111.53 0.00% -
2026-06-10 $108.41 $108.41 0.00% -
2026-06-09 $109.83 $109.83 0.00% -
2026-06-08 $109.34 $109.34 0.00% -
2026-06-05 $109.00 $109.00 0.00% -
2026-06-04 $111.27 $111.27 0.00% -
2026-06-03 $109.97 $109.97 0.00% -
2026-06-02 $111.36 $111.36 0.00% -
2026-06-01 $110.90 $110.90 0.00% -
2026-05-29 $111.53 $111.53 0.00% -
2026-05-28 $111.39 $111.39 0.00% -
2026-05-27 $111.65 $111.65 0.00% -
2026-05-26 $111.83 $111.83 0.00% -
2026-05-22 $110.71 $110.71 0.00% -
2026-05-21 $110.84 $110.84 0.00% -
2026-05-20 $110.35 $110.35 0.00% -
2026-05-19 $108.24 $108.24 0.00% -
2026-05-18 $109.17 $109.17 0.00% -
2026-05-15 $107.42 $107.42 0.00% -
2026-05-14 $109.53 $109.53 0.00% -
2026-05-13 $109.61 $109.61 0.00% -
2026-05-12 $109.15 $109.15 0.00% -
2026-05-11 $109.86 $109.86 0.00% -
2026-05-08 $110.09 $110.09 0.00% -
2026-05-07 $109.19 $109.19 0.00% -
2026-05-06 $111.39 $111.39 0.00% -
2026-05-05 $108.56 $108.56 0.00% -
2026-05-04 $107.12 $107.12 0.00% -
2026-05-01 $108.84 $108.84 0.00% -
2026-04-30 $109.24 $109.24 0.00% -
2026-04-29 $106.68 $106.68 0.00% -
2026-04-28 $107.69 $107.69 0.00% -
2026-04-27 $108.20 $108.20 0.00% -
2026-04-24 $108.87 $108.87 0.00% -
2026-04-23 $108.39 $108.39 0.00% -
2026-04-22 $108.89 $108.89 0.00% -
2026-04-21 $108.84 $108.84 0.00% -
2026-04-20 $111.07 $111.07 0.00% -
2026-04-17 $111.47 $111.47 0.00% -
2026-04-16 $109.80 $109.80 0.00% -
2026-04-15 $110.10 $110.10 0.00% -
2026-04-14 $110.48 $110.48 0.00% -
2026-04-13 $109.98 $109.98 0.00% -
2026-04-10 $108.74 $108.74 0.00% -
2026-04-09 $108.79 $108.79 0.00% -
2026-04-08 $108.54 $108.54 0.00% -
2026-04-07 $104.28 $104.28 0.00% -
2026-04-06 $104.43 $104.43 0.00% -
2026-04-02 $104.06 $104.06 0.00% -
2026-04-01 $104.46 $104.46 0.00% -
2026-03-31 $102.95 $102.95 0.00% -
2026-03-30 $99.97 $99.97 0.00% -
2026-03-27 $99.35 $99.35 0.00% -
2026-03-26 $100.40 $100.40 0.00% -
2026-03-25 $102.34 $102.34 0.00% -
2026-03-24 $100.79 $100.79 0.00% -
2026-03-23 $101.39 $101.39 0.00% -
2026-03-20 $99.17 $99.17 0.00% -
2026-03-19 $102.72 $102.72 0.00% -
2026-03-18 $102.83 $102.83 0.00% -
2026-03-17 $105.00 $105.00 0.00% -
2026-03-16 $104.38 $104.38 0.00% -
2026-03-13 $102.75 $102.75 0.00% -
2026-03-12 $104.07 $104.07 0.00% -
2026-03-11 $105.80 $105.80 0.00% -
2026-03-10 $105.86 $105.86 0.00% -
2026-03-09 $105.58 $105.58 0.00% -
2026-03-06 $105.50 $105.50 0.00% -