Loading live market data…

Vanguard 500 Index Fund Admiral Shares

NASDAQ:VFIAX

$696.28 USD

$2.6 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$1.66T
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$703.50
Year Low
$576.06
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $696.28 $696.28 0.00% -
2026-07-13 $693.68 $693.68 0.00% -
2026-07-10 $699.22 $699.22 0.00% -
2026-07-09 $696.22 $696.22 0.00% -
2026-07-08 $690.57 $690.57 0.00% -
2026-07-07 $692.52 $692.52 0.00% -
2026-07-06 $695.62 $695.62 0.00% -
2026-07-02 $690.55 $690.55 0.00% -
2026-07-01 $690.52 $690.52 0.00% -
2026-06-30 $691.99 $691.99 0.00% -
2026-06-29 $686.49 $686.49 0.00% -
2026-06-26 $678.51 $678.51 0.00% -
2026-06-25 $680.78 $680.78 0.00% -
2026-06-24 $680.82 $680.82 0.00% -
2026-06-23 $681.48 $681.48 0.00% -
2026-06-22 $691.41 $691.41 0.00% -
2026-06-18 $693.94 $693.94 0.00% -
2026-06-17 $686.49 $686.49 0.00% -
2026-06-16 $694.92 $694.92 0.00% -
2026-06-15 $698.88 $698.88 0.00% -
2026-06-12 $687.36 $687.36 0.00% -
2026-06-11 $683.89 $683.89 0.00% -
2026-06-10 $672.10 $672.10 0.00% -
2026-06-09 $683.16 $683.16 0.00% -
2026-06-08 $684.90 $684.90 0.00% -
2026-06-05 $682.84 $682.84 0.00% -
2026-06-04 $701.29 $701.29 0.00% -
2026-06-03 $698.33 $698.33 0.00% -
2026-06-02 $703.50 $703.50 0.00% -
2026-06-01 $702.57 $702.57 0.00% -
2026-05-29 $700.68 $700.68 0.00% -
2026-05-28 $699.13 $699.13 0.00% -
2026-05-27 $695.12 $695.12 0.00% -
2026-05-26 $695.00 $695.00 0.00% -
2026-05-22 $690.74 $690.74 0.00% -
2026-05-21 $688.14 $688.14 0.00% -
2026-05-20 $686.87 $686.87 0.00% -
2026-05-19 $679.53 $679.53 0.00% -
2026-05-18 $684.05 $684.05 0.00% -
2026-05-15 $684.52 $684.52 0.00% -
2026-05-14 $692.95 $692.95 0.00% -
2026-05-13 $687.67 $687.67 0.00% -
2026-05-12 $683.65 $683.65 0.00% -
2026-05-11 $684.72 $684.72 0.00% -
2026-05-08 $683.38 $683.38 0.00% -
2026-05-07 $677.57 $677.57 0.00% -
2026-05-06 $680.16 $680.16 0.00% -
2026-05-05 $670.38 $670.38 0.00% -
2026-05-04 $664.96 $664.96 0.00% -
2026-05-01 $667.63 $667.63 0.00% -
2026-04-30 $665.67 $665.67 0.00% -
2026-04-29 $658.90 $658.90 0.00% -
2026-04-28 $659.16 $659.16 0.00% -
2026-04-27 $662.40 $662.40 0.00% -
2026-04-24 $661.58 $661.58 0.00% -
2026-04-23 $656.32 $656.32 0.00% -
2026-04-22 $659.04 $659.04 0.00% -
2026-04-21 $652.21 $652.21 0.00% -
2026-04-20 $656.37 $656.37 0.00% -
2026-04-17 $657.92 $657.92 0.00% -
2026-04-16 $650.09 $650.09 0.00% -
2026-04-15 $648.39 $648.39 0.00% -
2026-04-14 $643.21 $643.21 0.00% -
2026-04-13 $635.71 $635.71 0.00% -
2026-04-10 $629.31 $629.31 0.00% -
2026-04-09 $629.96 $629.96 0.00% -
2026-04-08 $626.06 $626.06 0.00% -
2026-04-07 $610.74 $610.74 0.00% -
2026-04-06 $610.27 $610.27 0.00% -
2026-04-02 $607.54 $607.54 0.00% -
2026-04-01 $606.82 $606.82 0.00% -
2026-03-31 $602.47 $602.47 0.00% -
2026-03-30 $585.37 $585.37 0.00% -
2026-03-27 $587.68 $587.68 0.00% -
2026-03-26 $599.56 $599.56 0.00% -
2026-03-25 $610.18 $610.18 0.00% -
2026-03-24 $606.87 $606.87 0.00% -
2026-03-23 $609.15 $609.15 0.00% -
2026-03-20 $602.22 $602.22 0.00% -
2026-03-19 $611.46 $611.46 0.00% -
2026-03-18 $613.11 $613.11 0.00% -
2026-03-17 $621.56 $621.56 0.00% -
2026-03-16 $619.99 $619.99 0.00% -
2026-03-13 $613.72 $613.72 0.00% -
2026-03-12 $617.38 $617.38 0.00% -
2026-03-11 $626.90 $626.90 0.00% -
2026-03-10 $627.40 $627.40 0.00% -
2026-03-09 $628.68 $628.68 0.00% -
2026-03-06 $623.44 $623.44 0.00% -
2026-03-05 $631.74 $631.74 0.00% -