Loading live market data…

Vanguard 500 Index Fund

NASDAQ:VFINX

$696.41 USD

$2.61 (0.38%)

Volume
0
Average Volume
0
Market Capitalization
$1.68T
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$703.53
Year Low
$576.11
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $696.41 $696.41 0.00% -
2026-07-13 $693.80 $693.80 0.00% -
2026-07-10 $699.35 $699.35 0.00% -
2026-07-09 $696.35 $696.35 0.00% -
2026-07-08 $690.71 $690.71 0.00% -
2026-07-07 $692.66 $692.66 0.00% -
2026-07-06 $695.76 $695.76 0.00% -
2026-07-02 $690.70 $690.70 0.00% -
2026-07-01 $690.67 $690.67 0.00% -
2026-06-30 $692.14 $692.14 0.00% -
2026-06-29 $686.64 $686.64 0.00% -
2026-06-26 $678.66 $678.66 0.00% -
2026-06-25 $680.76 $680.76 0.00% -
2026-06-24 $680.80 $680.80 0.00% -
2026-06-23 $681.47 $681.47 0.00% -
2026-06-22 $691.40 $691.40 0.00% -
2026-06-18 $693.94 $693.94 0.00% -
2026-06-17 $686.49 $686.49 0.00% -
2026-06-16 $694.93 $694.93 0.00% -
2026-06-15 $698.88 $698.88 0.00% -
2026-06-12 $687.37 $687.37 0.00% -
2026-06-11 $683.90 $683.90 0.00% -
2026-06-10 $672.12 $672.12 0.00% -
2026-06-09 $683.17 $683.17 0.00% -
2026-06-08 $684.91 $684.91 0.00% -
2026-06-05 $682.86 $682.86 0.00% -
2026-06-04 $701.31 $701.31 0.00% -
2026-06-03 $698.35 $698.35 0.00% -
2026-06-02 $703.53 $703.53 0.00% -
2026-06-01 $702.61 $702.61 0.00% -
2026-05-29 $700.72 $700.72 0.00% -
2026-05-28 $699.16 $699.16 0.00% -
2026-05-27 $695.16 $695.16 0.00% -
2026-05-26 $695.04 $695.04 0.00% -
2026-05-22 $690.79 $690.79 0.00% -
2026-05-21 $688.19 $688.19 0.00% -
2026-05-20 $686.93 $686.93 0.00% -
2026-05-19 $679.58 $679.58 0.00% -
2026-05-18 $684.11 $684.11 0.00% -
2026-05-15 $684.58 $684.58 0.00% -
2026-05-14 $693.02 $693.02 0.00% -
2026-05-13 $687.74 $687.74 0.00% -
2026-05-12 $683.72 $683.72 0.00% -
2026-05-11 $684.79 $684.79 0.00% -
2026-05-08 $683.46 $683.46 0.00% -
2026-05-07 $677.65 $677.65 0.00% -
2026-05-06 $680.23 $680.23 0.00% -
2026-05-05 $670.45 $670.45 0.00% -
2026-05-04 $665.04 $665.04 0.00% -
2026-05-01 $667.72 $667.72 0.00% -
2026-04-30 $665.76 $665.76 0.00% -
2026-04-29 $658.99 $658.99 0.00% -
2026-04-28 $659.25 $659.25 0.00% -
2026-04-27 $662.49 $662.49 0.00% -
2026-04-24 $661.68 $661.68 0.00% -
2026-04-23 $656.42 $656.42 0.00% -
2026-04-22 $659.14 $659.14 0.00% -
2026-04-21 $652.31 $652.31 0.00% -
2026-04-20 $656.48 $656.48 0.00% -
2026-04-17 $658.03 $658.03 0.00% -
2026-04-16 $650.20 $650.20 0.00% -
2026-04-15 $648.50 $648.50 0.00% -
2026-04-14 $643.33 $643.33 0.00% -
2026-04-13 $635.82 $635.82 0.00% -
2026-04-10 $629.42 $629.42 0.00% -
2026-04-09 $630.08 $630.08 0.00% -
2026-04-08 $626.18 $626.18 0.00% -
2026-04-07 $610.86 $610.86 0.00% -
2026-04-06 $610.39 $610.39 0.00% -
2026-04-02 $607.66 $607.66 0.00% -
2026-04-01 $606.94 $606.94 0.00% -
2026-03-31 $602.60 $602.60 0.00% -
2026-03-30 $585.49 $585.49 0.00% -
2026-03-27 $587.81 $587.81 0.00% -
2026-03-26 $599.52 $599.52 0.00% -
2026-03-25 $610.14 $610.14 0.00% -
2026-03-24 $606.83 $606.83 0.00% -
2026-03-23 $609.11 $609.11 0.00% -
2026-03-20 $602.18 $602.18 0.00% -
2026-03-19 $611.42 $611.42 0.00% -
2026-03-18 $613.08 $613.08 0.00% -
2026-03-17 $621.53 $621.53 0.00% -
2026-03-16 $619.97 $619.97 0.00% -
2026-03-13 $613.69 $613.69 0.00% -
2026-03-12 $617.36 $617.36 0.00% -
2026-03-11 $626.88 $626.88 0.00% -
2026-03-10 $627.38 $627.38 0.00% -
2026-03-09 $628.66 $628.66 0.00% -
2026-03-06 $623.43 $623.43 0.00% -
2026-03-05 $631.73 $631.73 0.00% -