Loading live market data…

Vanguard S&P 500 Index ETF

TSX:VFV.TO

$188.32 CAD

-$0.35 (-0.19%)

Volume
279.95K
Average Volume
274.72K
Market Capitalization
$33.88B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$190.30
Year Low
$150.62
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $188.00 $188.32 0.17% 279.95K
2026-07-13 $189.45 $188.67 -0.41% 269.4K
2026-07-10 $189.47 $190.09 0.33% 265.01K
2026-07-09 $188.82 $189.50 0.36% 142.24K
2026-07-08 $187.46 $187.94 0.26% 252.8K
2026-07-07 $189.74 $188.73 -0.53% 225K
2026-07-06 $189.37 $189.94 0.30% 250.2K
2026-07-03 $188.74 $189.01 0.14% 155.7K
2026-07-02 $188.40 $187.95 -0.24% 317.5K
2026-06-30 $187.64 $188.37 0.39% 216.81K
2026-06-29 $185.76 $187.34 0.85% 246.94K
2026-06-26 $183.86 $184.37 0.28% 285.1K
2026-06-25 $187.27 $185.50 -0.95% 204.24K
2026-06-24 $186.78 $185.98 -0.43% 299.53K
2026-06-23 $185.77 $186.00 0.12% 320.7K
2026-06-22 $188.75 $187.97 -0.41% 329.23K
2026-06-19 $188.20 $188.36 0.09% 150.51K
2026-06-18 $187.92 $188.40 0.26% 312.1K
2026-06-17 $187.25 $186.15 -0.59% 374.2K
2026-06-16 $188.14 $186.80 -0.71% 235.3K
2026-06-15 $187.11 $187.78 0.36% 284.62K
2026-06-12 $184.15 $184.57 0.23% 250.61K
2026-06-11 $181.14 $183.21 1.14% 464.6K
2026-06-10 $181.67 $180.00 -0.92% 577.4K
2026-06-09 $184.23 $182.96 -0.69% 555.4K
2026-06-08 $184.39 $183.50 -0.48% 470.3K
2026-06-05 $186.08 $182.90 -1.71% 503.1K
2026-06-04 $185.99 $187.31 0.71% 178K
2026-06-03 $187.08 $186.62 -0.25% 256.4K
2026-06-02 $186.32 $186.96 0.34% 228.1K
2026-06-01 $185.72 $186.69 0.52% 322.12K
2026-05-29 $185.66 $185.61 -0.03% 358.62K
2026-05-28 $184.80 $185.12 0.17% 234.24K
2026-05-27 $184.86 $184.69 -0.09% 229.42K
2026-05-26 $184.80 $184.35 -0.24% 356.22K
2026-05-25 $184.26 $185.74 0.80% 211.8K
2026-05-22 $183.08 $183.20 0.07% 259K
2026-05-21 $181.00 $182.18 0.65% 297.83K
2026-05-20 $180.07 $181.26 0.66% 266.42K
2026-05-19 $180.04 $179.47 -0.32% 348.5K
2026-05-15 $181.53 $180.84 -0.38% 297.23K
2026-05-14 $181.56 $182.68 0.62% 194.62K
2026-05-13 $179.96 $181.01 0.58% 189.42K
2026-05-12 $179.90 $179.96 0.03% 226.4K
2026-05-11 $179.03 $179.89 0.48% 232.4K
2026-05-08 $179.03 $179.42 0.22% 235.5K
2026-05-07 $178.40 $177.80 -0.34% 265.5K
2026-05-06 $176.22 $178.07 1.05% 258.3K
2026-05-05 $174.72 $175.46 0.42% 212.12K
2026-05-04 $174.29 $173.93 -0.21% 418K
2026-05-01 $173.86 $174.29 0.25% 198.15K
2026-04-30 $174.00 $173.81 -0.11% 249.9K
2026-04-29 $173.27 $173.20 -0.04% 171.3K
2026-04-28 $173.06 $173.26 0.12% 171.23K
2026-04-27 $172.67 $173.47 0.46% 193.3K
2026-04-24 $173.20 $173.60 0.23% 203.24K
2026-04-23 $172.94 $172.72 -0.13% 305.34K
2026-04-22 $172.55 $173.05 0.29% 173.13K
2026-04-21 $172.50 $171.19 -0.76% 261.14K
2026-04-20 $172.55 $172.09 -0.27% 307.6K
2026-04-17 $171.65 $172.99 0.78% 346.6K
2026-04-16 $171.12 $171.14 0.01% 191.4K
2026-04-15 $170.17 $171.06 0.52% 227.8K
2026-04-14 $168.22 $170.09 1.11% 271.3K
2026-04-13 $166.67 $168.30 0.98% 261.7K
2026-04-10 $167.42 $167.26 -0.10% 214.4K
2026-04-09 $166.00 $167.14 0.69% 279.04K
2026-04-08 $166.84 $166.40 -0.26% 386K
2026-04-07 $162.60 $163.00 0.25% 311.6K
2026-04-06 $162.23 $163.06 0.51% 239.92K
2026-04-02 $160.03 $162.41 1.49% 377.2K
2026-04-01 $161.67 $161.83 0.10% 419.35K
2026-03-31 $158.16 $160.99 1.79% 475.74K
2026-03-30 $158.25 $156.67 -1.00% 388.62K
2026-03-27 $158.49 $156.70 -1.13% 586.5K
2026-03-26 $160.87 $159.57 -0.81% 376.2K
2026-03-25 $162.00 $161.85 -0.09% 309.3K
2026-03-24 $159.87 $160.43 0.35% 293.34K
2026-03-23 $161.16 $160.68 -0.30% 368.12K
2026-03-20 $160.58 $158.73 -1.15% 553.6K
2026-03-19 $160.55 $161.40 0.53% 308.5K
2026-03-18 $163.25 $161.58 -1.02% 227.2K
2026-03-17 $163.83 $163.51 -0.20% 154.6K
2026-03-16 $162.60 $162.91 0.19% 253.53K
2026-03-13 $163.16 $161.80 -0.83% 237.9K
2026-03-12 $162.53 $161.58 -0.58% 272.45K
2026-03-11 $164.02 $163.54 -0.29% 207.11K
2026-03-10 $163.56 $164.00 0.27% 312.91K
2026-03-09 $160.72 $164.00 2.04% 512.35K
2026-03-06 $164.00 $162.82 -0.72% 622K