Loading live market data…

Vanguard FTSE All-World ex-US Index Fund Admiral Shares

NASDAQ:VFWAX

$51.4 USD

$0.49 (0.96%)

Volume
0
Average Volume
0
Market Capitalization
$93.83B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$52.87
Year Low
$41.17
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $51.40 $51.40 0.00% -
2026-07-13 $50.91 $50.91 0.00% -
2026-07-10 $51.80 $51.80 0.00% -
2026-07-09 $51.62 $51.62 0.00% -
2026-07-08 $51.35 $51.35 0.00% -
2026-07-07 $51.49 $51.49 0.00% -
2026-07-06 $52.36 $52.36 0.00% -
2026-07-02 $51.39 $51.39 0.00% -
2026-07-01 $51.28 $51.28 0.00% -
2026-06-30 $52.05 $52.05 0.00% -
2026-06-29 $51.75 $51.75 0.00% -
2026-06-26 $51.29 $51.29 0.00% -
2026-06-25 $51.68 $51.68 0.00% -
2026-06-24 $51.26 $51.26 0.00% -
2026-06-23 $51.26 $51.26 0.00% -
2026-06-22 $52.87 $52.87 0.00% -
2026-06-18 $52.76 $52.76 0.00% -
2026-06-17 $52.26 $52.26 0.00% -
2026-06-16 $52.54 $52.54 0.00% -
2026-06-15 $52.78 $52.78 0.00% -
2026-06-12 $52.05 $52.05 0.00% -
2026-06-11 $51.69 $51.69 0.00% -
2026-06-10 $50.09 $50.09 0.00% -
2026-06-09 $50.92 $50.92 0.00% -
2026-06-08 $50.76 $50.76 0.00% -
2026-06-05 $50.51 $50.51 0.00% -
2026-06-04 $52.43 $52.43 0.00% -
2026-06-03 $52.43 $52.43 0.00% -
2026-06-02 $52.85 $52.85 0.00% -
2026-06-01 $52.50 $52.50 0.00% -
2026-05-29 $52.21 $52.21 0.00% -
2026-05-28 $52.12 $52.12 0.00% -
2026-05-27 $52.03 $52.03 0.00% -
2026-05-26 $52.12 $52.12 0.00% -
2026-05-22 $51.24 $51.24 0.00% -
2026-05-21 $51.26 $51.26 0.00% -
2026-05-20 $50.87 $50.87 0.00% -
2026-05-19 $50.19 $50.19 0.00% -
2026-05-18 $50.59 $50.59 0.00% -
2026-05-15 $50.36 $50.36 0.00% -
2026-05-14 $51.55 $51.55 0.00% -
2026-05-13 $51.56 $51.56 0.00% -
2026-05-12 $51.12 $51.12 0.00% -
2026-05-11 $51.66 $51.66 0.00% -
2026-05-08 $51.58 $51.58 0.00% -
2026-05-07 $51.22 $51.22 0.00% -
2026-05-06 $51.79 $51.79 0.00% -
2026-05-05 $50.46 $50.46 0.00% -
2026-05-04 $49.90 $49.90 0.00% -
2026-05-01 $50.09 $50.09 0.00% -
2026-04-30 $50.23 $50.23 0.00% -
2026-04-29 $49.35 $49.35 0.00% -
2026-04-28 $49.56 $49.56 0.00% -
2026-04-27 $49.82 $49.82 0.00% -
2026-04-24 $49.90 $49.90 0.00% -
2026-04-23 $49.51 $49.51 0.00% -
2026-04-22 $49.93 $49.93 0.00% -
2026-04-21 $49.68 $49.68 0.00% -
2026-04-20 $50.40 $50.40 0.00% -
2026-04-17 $50.59 $50.59 0.00% -
2026-04-16 $50.02 $50.02 0.00% -
2026-04-15 $50.02 $50.02 0.00% -
2026-04-14 $49.98 $49.98 0.00% -
2026-04-13 $49.60 $49.60 0.00% -
2026-04-10 $49.22 $49.22 0.00% -
2026-04-09 $49.17 $49.17 0.00% -
2026-04-08 $49.22 $49.22 0.00% -
2026-04-07 $47.17 $47.17 0.00% -
2026-04-06 $47.12 $47.12 0.00% -
2026-04-02 $46.92 $46.92 0.00% -
2026-04-01 $47.21 $47.21 0.00% -
2026-03-31 $46.47 $46.47 0.00% -
2026-03-30 $45.17 $45.17 0.00% -
2026-03-27 $45.24 $45.24 0.00% -
2026-03-26 $45.60 $45.60 0.00% -
2026-03-25 $46.75 $46.75 0.00% -
2026-03-24 $46.06 $46.06 0.00% -
2026-03-23 $46.24 $46.24 0.00% -
2026-03-20 $45.35 $45.35 0.00% -
2026-03-19 $46.72 $46.72 0.00% -
2026-03-18 $46.85 $46.85 0.00% -
2026-03-17 $47.62 $47.62 0.00% -
2026-03-16 $47.42 $47.42 0.00% -
2026-03-13 $46.54 $46.54 0.00% -
2026-03-12 $46.95 $46.95 0.00% -
2026-03-11 $47.96 $47.96 0.00% -
2026-03-10 $48.01 $48.01 0.00% -
2026-03-09 $47.74 $47.74 0.00% -
2026-03-06 $47.40 $47.40 0.00% -
2026-03-05 $47.86 $47.86 0.00% -