Loading live market data…

Visible Gold Mines Inc.

TSXV:VGD.V

$0.155 CAD

$0.01 (3.33%)

Volume
19K
Average Volume
26.48K
Market Capitalization
$5.76M
P/E Ratio
2.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.23
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.43
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 0.00% 19000
2026-07-13 $0.15 $0.15 0.00% 50400
2026-07-10 $0.15 $0.15 0.00% 1000
2026-07-09 $0.12 $0.15 20.83% 557K
2026-07-08 $0.12 $0.12 0.00% 3600
2026-07-07 $0.13 $0.11 -15.38% 21500
2026-07-06 $0.13 $0.13 0.00% -
2026-07-03 $0.13 $0.13 0.00% -
2026-07-02 $0.13 $0.13 0.00% -
2026-06-30 $0.13 $0.13 0.00% 500
2026-06-29 $0.15 $0.15 0.00% 1000
2026-06-26 $0.14 $0.14 0.00% -
2026-06-25 $0.14 $0.14 0.00% -
2026-06-24 $0.14 $0.14 0.00% 4000
2026-06-23 $0.15 $0.15 0.00% -
2026-06-22 $0.15 $0.15 0.00% 6000
2026-06-19 $0.14 $0.14 0.00% 5000
2026-06-18 $0.15 $0.14 -6.90% 2100
2026-06-17 $0.14 $0.14 0.00% -
2026-06-16 $0.14 $0.14 0.00% -
2026-06-15 $0.14 $0.14 3.70% 50000
2026-06-12 $0.15 $0.15 0.00% -
2026-06-11 $0.15 $0.15 0.00% -
2026-06-10 $0.15 $0.15 0.00% -
2026-06-09 $0.15 $0.15 0.00% 19128
2026-06-08 $0.17 $0.17 0.00% 1000
2026-06-05 $0.18 $0.18 0.00% -
2026-06-04 $0.18 $0.18 0.00% -
2026-06-03 $0.14 $0.18 25.00% 24219
2026-06-02 $0.18 $0.16 -8.57% 4800
2026-06-01 $0.17 $0.17 3.03% 53500
2026-05-29 $0.16 $0.16 3.23% 45513
2026-05-28 $0.16 $0.16 0.00% 2000
2026-05-27 $0.15 $0.15 0.00% 5500
2026-05-26 $0.13 $0.13 0.00% -
2026-05-25 $0.14 $0.13 -7.14% 195.5K
2026-05-22 $0.16 $0.16 0.00% 20000
2026-05-21 $0.15 $0.15 0.00% -
2026-05-20 $0.15 $0.15 0.00% 1
2026-05-19 $0.16 $0.15 -6.25% 115.8K
2026-05-15 $0.18 $0.17 -2.86% 11500
2026-05-14 $0.17 $0.17 0.00% -
2026-05-13 $0.17 $0.17 0.00% 4000
2026-05-12 $0.17 $0.17 0.00% -
2026-05-11 $0.17 $0.17 0.00% 37500
2026-05-08 $0.17 $0.17 3.03% 191.6K
2026-05-07 $0.17 $0.17 0.00% -
2026-05-06 $0.17 $0.17 0.00% 48500
2026-05-05 $0.19 $0.19 0.00% 500
2026-05-04 $0.18 $0.18 0.00% 4400
2026-05-01 $0.18 $0.18 0.00% -
2026-04-30 $0.18 $0.18 0.00% -
2026-04-29 $0.18 $0.18 0.00% 32000
2026-04-28 $0.18 $0.18 0.00% 23000
2026-04-27 $0.17 $0.17 0.00% -
2026-04-24 $0.17 $0.17 0.00% -
2026-04-23 $0.18 $0.17 -5.56% 23500
2026-04-22 $0.18 $0.18 0.00% -
2026-04-21 $0.19 $0.18 -2.70% 34000
2026-04-20 $0.18 $0.18 0.00% -
2026-04-17 $0.18 $0.18 0.00% -
2026-04-16 $0.19 $0.18 -5.26% 33500
2026-04-15 $0.19 $0.19 0.00% 8700
2026-04-14 $0.19 $0.19 0.00% 4500
2026-04-13 $0.19 $0.19 0.00% 5000
2026-04-10 $0.20 $0.19 -5.00% 4500
2026-04-09 $0.20 $0.20 0.00% 500
2026-04-08 $0.20 $0.20 0.00% 1000
2026-04-07 $0.19 $0.19 0.00% 510
2026-04-06 $0.19 $0.19 0.00% 5027
2026-04-02 $0.18 $0.18 -2.78% 16000
2026-04-01 $0.18 $0.18 0.00% 5200
2026-03-31 $0.19 $0.17 -10.53% 68500
2026-03-30 $0.20 $0.20 0.00% 52000
2026-03-27 $0.21 $0.21 0.00% 529
2026-03-26 $0.22 $0.22 2.33% 6949
2026-03-25 $0.20 $0.20 0.00% 23016
2026-03-24 $0.20 $0.20 2.56% 20700
2026-03-23 $0.21 $0.21 0.00% 4100
2026-03-20 $0.20 $0.20 -2.50% 24900
2026-03-19 $0.21 $0.22 7.32% 69500
2026-03-18 $0.22 $0.21 -6.82% 76000
2026-03-17 $0.23 $0.23 0.00% 25000
2026-03-16 $0.23 $0.23 0.00% -
2026-03-13 $0.23 $0.23 0.00% -
2026-03-12 $0.23 $0.23 0.00% 21000
2026-03-11 $0.23 $0.23 0.00% -
2026-03-10 $0.23 $0.23 -2.17% 56348
2026-03-09 $0.23 $0.21 -8.70% 167.3K
2026-03-06 $0.23 $0.23 2.22% 80000