Is Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) a Buy, Sell, or Hold?
Vanguard U.S. Dividend Appreciation Index ETF
TSX:VGG.TO
$113.44 CAD
-$0.22 (-0.19%)
- Volume
- 19.62K
- Average Volume
- 11.97K
- Market Capitalization
- $2.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $117.74
- Year Low
- $94.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $113.78 | $113.44 | -0.30% | 19616 |
| 2026-07-14 | $114.06 | $113.66 | -0.35% | 20700 |
| 2026-07-13 | $115.05 | $114.96 | -0.08% | 16822 |
| 2026-07-10 | $114.95 | $115.22 | 0.23% | 13939 |
| 2026-07-09 | $114.97 | $115.01 | 0.03% | 8000 |
| 2026-07-08 | $114.83 | $114.46 | -0.32% | 18909 |
| 2026-07-07 | $115.82 | $115.46 | -0.31% | 4603 |
| 2026-07-06 | $115.84 | $115.57 | -0.23% | 11902 |
| 2026-07-03 | $115.93 | $115.88 | -0.04% | 9100 |
| 2026-07-02 | $114.81 | $115.06 | 0.22% | 22200 |
| 2026-06-30 | $114.00 | $114.40 | 0.35% | 8517 |
| 2026-06-29 | $114.05 | $114.72 | 0.59% | 4509 |
| 2026-06-26 | $112.72 | $113.34 | 0.55% | 6803 |
| 2026-06-25 | $114.17 | $113.65 | -0.46% | 6231 |
| 2026-06-24 | $113.71 | $113.61 | -0.09% | 5036 |
| 2026-06-23 | $112.95 | $113.78 | 0.73% | 6800 |
| 2026-06-22 | $113.47 | $113.36 | -0.10% | 11513 |
| 2026-06-19 | $113.48 | $113.47 | -0.01% | 5215 |
| 2026-06-18 | $113.60 | $113.02 | -0.51% | 7505 |
| 2026-06-17 | $112.92 | $112.66 | -0.23% | 21209 |
| 2026-06-16 | $113.30 | $112.79 | -0.45% | 5700 |
| 2026-06-15 | $113.15 | $112.80 | -0.31% | 18706 |
| 2026-06-12 | $111.57 | $112.10 | 0.48% | 37339 |
| 2026-06-11 | $110.41 | $111.40 | 0.90% | 19133 |
| 2026-06-10 | $110.47 | $110.07 | -0.36% | 27900 |
| 2026-06-09 | $111.25 | $111.23 | -0.02% | 17200 |
| 2026-06-08 | $111.35 | $110.74 | -0.55% | 7200 |
| 2026-06-05 | $111.82 | $110.81 | -0.90% | 7000 |
| 2026-06-04 | $111.14 | $111.90 | 0.68% | 5000 |
| 2026-06-03 | $111.07 | $111.36 | 0.26% | 10800 |
| 2026-06-02 | $109.99 | $111.11 | 1.02% | 5700 |
| 2026-06-01 | $110.23 | $110.25 | 0.02% | 14600 |
| 2026-05-29 | $110.02 | $110.10 | 0.07% | 11221 |
| 2026-05-28 | $109.87 | $109.67 | -0.18% | 17642 |
| 2026-05-27 | $109.93 | $109.74 | -0.17% | 8900 |
| 2026-05-26 | $110.00 | $109.79 | -0.19% | 15300 |
| 2026-05-25 | $109.98 | $110.82 | 0.76% | 14700 |
| 2026-05-22 | $108.79 | $109.60 | 0.74% | 17200 |
| 2026-05-21 | $107.82 | $108.33 | 0.47% | 13047 |
| 2026-05-20 | $107.41 | $107.84 | 0.40% | 10300 |
| 2026-05-19 | $107.48 | $107.37 | -0.10% | 19504 |
| 2026-05-15 | $107.46 | $107.42 | -0.04% | 10207 |
| 2026-05-14 | $107.22 | $107.86 | 0.60% | 11600 |
| 2026-05-13 | $106.54 | $106.80 | 0.24% | 11747 |
| 2026-05-12 | $103.95 | $106.71 | 2.66% | 3942 |
| 2026-05-11 | $105.89 | $106.29 | 0.38% | 9200 |
| 2026-05-08 | $106.76 | $106.12 | -0.60% | 4600 |
| 2026-05-07 | $106.77 | $105.99 | -0.73% | 9000 |
| 2026-05-06 | $106.95 | $106.80 | -0.14% | 5641 |
| 2026-05-05 | $105.28 | $106.09 | 0.77% | 5630 |
| 2026-05-04 | $105.33 | $105.06 | -0.26% | 7009 |
| 2026-05-01 | $105.78 | $105.72 | -0.06% | 10500 |
| 2026-04-30 | $104.98 | $105.78 | 0.76% | 11208 |
| 2026-04-29 | $105.34 | $105.05 | -0.28% | 13835 |
| 2026-04-28 | $105.17 | $104.98 | -0.18% | 8420 |
| 2026-04-27 | $104.78 | $104.97 | 0.18% | 13400 |
| 2026-04-24 | $106.38 | $105.63 | -0.71% | 9345 |
| 2026-04-23 | $105.50 | $106.19 | 0.65% | 14313 |
| 2026-04-22 | $105.62 | $105.56 | -0.06% | 5300 |
| 2026-04-21 | $105.63 | $105.17 | -0.44% | 7700 |
| 2026-04-20 | $105.73 | $105.57 | -0.15% | 12108 |
| 2026-04-17 | $104.89 | $106.03 | 1.09% | 22800 |
| 2026-04-16 | $104.92 | $104.89 | -0.03% | 21545 |
| 2026-04-15 | $105.27 | $104.91 | -0.34% | 12900 |
| 2026-04-14 | $104.30 | $104.90 | 0.58% | 12806 |
| 2026-04-13 | $104.11 | $104.79 | 0.65% | 16300 |
| 2026-04-10 | $104.78 | $104.25 | -0.51% | 7522 |
| 2026-04-09 | $104.26 | $104.76 | 0.48% | 14522 |
| 2026-04-08 | $104.16 | $104.55 | 0.37% | 17400 |
| 2026-04-07 | $102.55 | $102.46 | -0.09% | 28100 |
| 2026-04-06 | $102.16 | $102.69 | 0.52% | 26100 |
| 2026-04-02 | $101.23 | $102.32 | 1.08% | 22400 |
| 2026-04-01 | $102.05 | $101.93 | -0.12% | 18926 |
| 2026-03-31 | $101.00 | $101.89 | 0.88% | 31400 |
| 2026-03-30 | $100.68 | $99.94 | -0.74% | 12121 |
| 2026-03-27 | $100.31 | $99.58 | -0.73% | 9000 |
| 2026-03-26 | $101.36 | $100.99 | -0.37% | 10935 |
| 2026-03-25 | $101.70 | $101.57 | -0.13% | 15744 |
| 2026-03-24 | $100.16 | $100.76 | 0.60% | 13243 |
| 2026-03-23 | $100.34 | $100.36 | 0.02% | 22339 |
| 2026-03-20 | $100.09 | $99.35 | -0.74% | 16832 |
| 2026-03-19 | $100.07 | $100.55 | 0.48% | 17707 |
| 2026-03-18 | $101.93 | $100.45 | -1.45% | 15947 |
| 2026-03-17 | $102.74 | $102.02 | -0.70% | 12541 |
| 2026-03-16 | $102.16 | $102.08 | -0.08% | 18524 |
| 2026-03-13 | $102.01 | $101.61 | -0.39% | 39818 |
| 2026-03-12 | $101.68 | $101.21 | -0.46% | 29503 |
| 2026-03-11 | $102.33 | $102.14 | -0.19% | 11400 |
| 2026-03-10 | $102.91 | $102.42 | -0.48% | 31600 |
| 2026-03-09 | $101.15 | $102.95 | 1.78% | 38100 |
Get the Latest News and Ratings for Your Stocks