Is Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) a Buy, Sell, or Hold?
TSX : VGH.TO
Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)
$75.28 CAD
$0.37 (0.49%)
- Volume
- 6.05K
- Average Volume
- 6.11K
- Market Capitalization
- $1.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.85
- Year Low
- $65.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $75.47 | $75.28 | -0.25% | 1200 |
| 2026-07-15 | $75.03 | $74.92 | -0.15% | 6100 |
| 2026-07-14 | $75.39 | $74.98 | -0.54% | 40909 |
| 2026-07-13 | $75.45 | $75.34 | -0.15% | 8018 |
| 2026-07-10 | $75.50 | $75.42 | -0.11% | 10718 |
| 2026-07-09 | $75.35 | $75.33 | -0.03% | 2929 |
| 2026-07-08 | $75.04 | $75.02 | -0.03% | 7000 |
| 2026-07-07 | $75.62 | $75.40 | -0.29% | 2100 |
| 2026-07-06 | $75.48 | $75.53 | 0.07% | 5841 |
| 2026-07-03 | $75.76 | $75.56 | -0.26% | 1301 |
| 2026-07-02 | $75.24 | $75.41 | 0.23% | 2829 |
| 2026-06-30 | $74.52 | $74.84 | 0.43% | 1440 |
| 2026-06-29 | $74.47 | $74.56 | 0.12% | 1909 |
| 2026-06-26 | $73.63 | $74.05 | 0.57% | 10447 |
| 2026-06-25 | $74.80 | $74.16 | -0.86% | 10147 |
| 2026-06-24 | $74.17 | $73.94 | -0.31% | 4500 |
| 2026-06-23 | $74.19 | $73.96 | -0.31% | 3900 |
| 2026-06-22 | $74.50 | $74.28 | -0.30% | 3000 |
| 2026-06-19 | $74.18 | $74.33 | 0.20% | 1505 |
| 2026-06-18 | $74.54 | $74.28 | -0.35% | 7036 |
| 2026-06-17 | $75.12 | $74.06 | -1.41% | 13424 |
| 2026-06-16 | $75.11 | $74.87 | -0.32% | 4400 |
| 2026-06-15 | $74.88 | $74.82 | -0.08% | 6409 |
| 2026-06-12 | $74.23 | $74.42 | 0.26% | 15510 |
| 2026-06-11 | $73.10 | $74.40 | 1.78% | 8400 |
| 2026-06-10 | $73.82 | $73.27 | -0.75% | 20439 |
| 2026-06-09 | $73.97 | $73.72 | -0.34% | 18500 |
| 2026-06-08 | $74.27 | $73.74 | -0.71% | 9442 |
| 2026-06-05 | $74.41 | $73.82 | -0.79% | 3811 |
| 2026-06-04 | $74.55 | $74.79 | 0.32% | 1100 |
| 2026-06-03 | $74.61 | $74.66 | 0.07% | 345 |
| 2026-06-02 | $74.12 | $74.61 | 0.66% | 1630 |
| 2026-06-01 | $73.77 | $74.01 | 0.33% | 10405 |
| 2026-05-29 | $74.20 | $74.23 | 0.04% | 6523 |
| 2026-05-28 | $73.77 | $74.00 | 0.31% | 8300 |
| 2026-05-27 | $73.93 | $73.76 | -0.23% | 2200 |
| 2026-05-26 | $73.84 | $73.72 | -0.16% | 3439 |
| 2026-05-25 | $74.14 | $73.71 | -0.58% | 5000 |
| 2026-05-22 | $73.25 | $73.76 | 0.70% | 4200 |
| 2026-05-21 | $72.75 | $73.05 | 0.41% | 4433 |
| 2026-05-20 | $72.92 | $72.94 | 0.03% | 2700 |
| 2026-05-19 | $72.58 | $72.61 | 0.04% | 4600 |
| 2026-05-15 | $73.06 | $72.58 | -0.66% | 11103 |
| 2026-05-14 | $72.54 | $73.06 | 0.72% | 3604 |
| 2026-05-13 | $72.39 | $72.43 | 0.06% | 7439 |
| 2026-05-12 | $72.06 | $72.35 | 0.40% | 4600 |
| 2026-05-11 | $72.28 | $72.12 | -0.22% | 4900 |
| 2026-05-08 | $72.62 | $72.24 | -0.52% | 2547 |
| 2026-05-07 | $72.46 | $72.15 | -0.43% | 1900 |
| 2026-05-06 | $72.64 | $72.76 | 0.17% | 3200 |
| 2026-05-05 | $71.81 | $72.49 | 0.95% | 41939 |
| 2026-05-04 | $72.29 | $71.76 | -0.73% | 5500 |
| 2026-05-01 | $72.31 | $72.41 | 0.14% | 2642 |
| 2026-04-30 | $71.63 | $72.25 | 0.87% | 1300 |
| 2026-04-29 | $71.29 | $71.42 | 0.18% | 2003 |
| 2026-04-28 | $71.90 | $71.36 | -0.75% | 6200 |
| 2026-04-27 | $71.60 | $71.59 | -0.01% | 3232 |
| 2026-04-24 | $71.87 | $71.83 | -0.06% | 1718 |
| 2026-04-23 | $72.08 | $72.07 | -0.01% | 11129 |
| 2026-04-22 | $72.01 | $71.94 | -0.10% | 2835 |
| 2026-04-21 | $71.76 | $71.64 | -0.17% | 4221 |
| 2026-04-20 | $72.07 | $71.93 | -0.19% | 3500 |
| 2026-04-17 | $71.73 | $72.08 | 0.49% | 5000 |
| 2026-04-16 | $71.30 | $71.26 | -0.06% | 7930 |
| 2026-04-15 | $71.21 | $71.10 | -0.15% | 1402 |
| 2026-04-14 | $70.64 | $71.01 | 0.52% | 6900 |
| 2026-04-13 | $70.12 | $70.64 | 0.74% | 2703 |
| 2026-04-10 | $70.54 | $70.24 | -0.43% | 4518 |
| 2026-04-09 | $70.47 | $70.73 | 0.37% | 4400 |
| 2026-04-08 | $70.10 | $70.40 | 0.43% | 10900 |
| 2026-04-07 | $68.58 | $68.76 | 0.26% | 19740 |
| 2026-04-06 | $68.55 | $68.83 | 0.41% | 7300 |
| 2026-04-02 | $67.97 | $68.55 | 0.85% | 8100 |
| 2026-04-01 | $68.27 | $68.66 | 0.57% | 3900 |
| 2026-03-31 | $67.68 | $68.27 | 0.87% | 18300 |
| 2026-03-30 | $67.29 | $66.87 | -0.62% | 11831 |
| 2026-03-27 | $67.58 | $66.90 | -1.01% | 9800 |
| 2026-03-26 | $68.64 | $68.03 | -0.89% | 12545 |
| 2026-03-25 | $68.63 | $68.65 | 0.03% | 6523 |
| 2026-03-24 | $67.82 | $68.41 | 0.87% | 7701 |
| 2026-03-23 | $68.60 | $68.31 | -0.42% | 10817 |
| 2026-03-20 | $68.40 | $67.70 | -1.02% | 9235 |
| 2026-03-19 | $67.89 | $68.36 | 0.69% | 15500 |
| 2026-03-18 | $69.30 | $68.45 | -1.23% | 9800 |
| 2026-03-17 | $69.95 | $69.62 | -0.47% | 1400 |
| 2026-03-16 | $69.60 | $69.72 | 0.17% | 16900 |
| 2026-03-13 | $69.83 | $69.17 | -0.95% | 45700 |
| 2026-03-12 | $69.92 | $69.47 | -0.64% | 5000 |
| 2026-03-11 | $70.50 | $70.29 | -0.30% | 3300 |
| 2026-03-10 | $70.55 | $70.55 | 0.00% | 8300 |
Get the Latest News and Ratings for Your Stocks