Loading live market data…

Vanguard FTSE Europe ETF

AMEX:VGK

$88.3 USD

$0.44 (0.5%)

Volume
1.12M
Average Volume
2.93M
Market Capitalization
$37.8B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$90.75
Year Low
$74.79
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $88.58 $88.30 -0.32% 1.12M
2026-07-13 $88.60 $87.86 -0.84% 2.07M
2026-07-10 $88.52 $88.57 0.06% 1.48M
2026-07-09 $88.37 $88.41 0.05% 1.39M
2026-07-08 $87.90 $88.18 0.32% 1.94M
2026-07-07 $89.83 $89.04 -0.88% 2M
2026-07-06 $89.53 $89.97 0.49% 2.66M
2026-07-02 $89.41 $89.35 -0.07% 2.57M
2026-07-01 $87.80 $87.77 -0.03% 1.89M
2026-06-30 $88.24 $88.54 0.34% 2.07M
2026-06-29 $87.63 $88.07 0.50% 1.63M
2026-06-26 $87.28 $87.13 -0.17% 2M
2026-06-25 $87.85 $87.83 -0.02% 2.21M
2026-06-24 $86.85 $86.95 0.12% 2.16M
2026-06-23 $87.11 $87.16 0.06% 3.02M
2026-06-22 $88.22 $88.25 0.03% 1.94M
2026-06-18 $88.18 $88.27 0.10% 2.06M
2026-06-17 $90.43 $89.23 -1.33% 3.57M
2026-06-16 $90.37 $90.01 -0.40% 1.67M
2026-06-15 $90.45 $89.87 -0.64% 3.02M
2026-06-12 $89.21 $89.62 0.46% 2.75M
2026-06-11 $87.55 $89.46 2.18% 4.07M
2026-06-10 $87.37 $86.69 -0.78% 3.88M
2026-06-09 $88.40 $87.88 -0.59% 4.82M
2026-06-08 $87.73 $87.52 -0.24% 2.67M
2026-06-05 $88.58 $87.13 -1.64% 2.46M
2026-06-04 $88.63 $88.89 0.29% 4.62M
2026-06-03 $88.43 $87.90 -0.60% 1.68M
2026-06-02 $88.84 $88.96 0.14% 4.47M
2026-06-01 $88.14 $88.52 0.43% 3.94M
2026-05-29 $89.36 $89.01 -0.39% 2.55M
2026-05-28 $88.75 $89.03 0.32% 2.12M
2026-05-27 $89.68 $89.32 -0.40% 1.99M
2026-05-26 $89.42 $89.48 0.07% 2.43M
2026-05-22 $88.87 $88.46 -0.46% 1.84M
2026-05-21 $87.62 $88.76 1.30% 3.84M
2026-05-20 $86.97 $88.24 1.46% 3.24M
2026-05-19 $86.96 $86.41 -0.63% 2.51M
2026-05-18 $86.84 $87.11 0.31% 3.21M
2026-05-15 $86.13 $85.79 -0.39% 3.34M
2026-05-14 $87.93 $87.47 -0.52% 2.67M
2026-05-13 $86.83 $87.60 0.89% 2.91M
2026-05-12 $87.04 $87.11 0.08% 3.6M
2026-05-11 $87.88 $87.82 -0.07% 3.32M
2026-05-08 $87.96 $88.12 0.18% 1.75M
2026-05-07 $89.12 $87.28 -2.06% 4.08M
2026-05-06 $88.94 $89.23 0.33% 3.27M
2026-05-05 $86.45 $86.87 0.49% 3.92M
2026-05-04 $86.48 $85.51 -1.12% 6.34M
2026-05-01 $87.47 $87.15 -0.37% 4.51M
2026-04-30 $86.43 $87.14 0.82% 2.86M
2026-04-29 $85.79 $85.14 -0.76% 2.94M
2026-04-28 $86.00 $86.16 0.19% 2.84M
2026-04-27 $86.98 $86.55 -0.49% 2.11M
2026-04-24 $86.82 $87.05 0.26% 3.81M
2026-04-23 $86.98 $86.47 -0.59% 4.03M
2026-04-22 $87.73 $87.14 -0.67% 2.29M
2026-04-21 $88.41 $86.90 -1.71% 3.54M
2026-04-20 $88.59 $88.84 0.28% 2.9M
2026-04-17 $89.41 $89.07 -0.38% 3.23M
2026-04-16 $88.34 $87.71 -0.71% 2.58M
2026-04-15 $88.32 $88.03 -0.33% 3.16M
2026-04-14 $88.02 $88.37 0.40% 2.15M
2026-04-13 $86.48 $87.64 1.34% 4.81M
2026-04-10 $87.43 $87.06 -0.42% 2.31M
2026-04-09 $86.19 $86.76 0.66% 2.93M
2026-04-08 $87.03 $86.74 -0.33% 6.01M
2026-04-07 $83.03 $83.53 0.60% 5.21M
2026-04-06 $83.28 $83.78 0.60% 3.84M
2026-04-02 $81.93 $83.22 1.57% 5.1M
2026-04-01 $83.56 $83.62 0.07% 5.89M
2026-03-31 $81.30 $82.43 1.39% 10.67M
2026-03-30 $80.17 $79.87 -0.37% 3.43M
2026-03-27 $79.87 $79.45 -0.53% 3.52M
2026-03-26 $80.75 $80.16 -0.73% 4.55M
2026-03-25 $82.03 $81.76 -0.33% 4.43M
2026-03-24 $79.78 $80.58 1.00% 4.25M
2026-03-23 $80.73 $81.04 0.38% 12.61M
2026-03-20 $81.20 $79.18 -2.49% 9.99M
2026-03-19 $80.80 $82.03 1.52% 8.23M
2026-03-18 $83.53 $82.26 -1.52% 4.25M
2026-03-17 $84.05 $83.90 -0.18% 2.52M
2026-03-16 $83.11 $83.53 0.51% 3.09M
2026-03-13 $83.36 $82.16 -1.44% 3.37M
2026-03-12 $83.62 $83.30 -0.38% 4.06M
2026-03-11 $84.39 $84.53 0.17% 3.51M
2026-03-10 $85.27 $84.67 -0.70% 5.62M
2026-03-09 $82.70 $84.64 2.35% 6.12M
2026-03-06 $83.22 $84.25 1.24% 4.22M
2026-03-05 $85.48 $84.85 -0.74% 7.09M