Is Vanguard Growth ETF Portfolio (VGRO.TO) a Buy, Sell, or Hold?
TSX : VGRO.TO
Vanguard Growth ETF Portfolio
$46.87 CAD
-$0.35 (-0.74%)
- Volume
- 221.75K
- Average Volume
- 203.41K
- Market Capitalization
- $10.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.50
- Year Low
- $39.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VGRO.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.81 | $46.87 | 0.13% | 221.75K |
| 2026-07-16 | $47.18 | $47.22 | 0.08% | 224.82K |
| 2026-07-15 | $47.47 | $47.48 | 0.02% | 192.1K |
| 2026-07-14 | $47.34 | $47.38 | 0.08% | 185.5K |
| 2026-07-13 | $47.49 | $47.33 | -0.34% | 256.12K |
| 2026-07-10 | $47.60 | $47.69 | 0.19% | 204.35K |
| 2026-07-09 | $47.38 | $47.61 | 0.49% | 122.34K |
| 2026-07-08 | $47.25 | $47.25 | 0.00% | 234.3K |
| 2026-07-07 | $47.73 | $47.55 | -0.38% | 193.4K |
| 2026-07-06 | $47.85 | $47.91 | 0.13% | 205.22K |
| 2026-07-03 | $47.74 | $47.93 | 0.40% | 148.3K |
| 2026-07-02 | $47.61 | $47.46 | -0.32% | 366.6K |
| 2026-06-30 | $47.65 | $47.78 | 0.27% | 210.5K |
| 2026-06-29 | $47.63 | $47.63 | 0.00% | 136.6K |
| 2026-06-26 | $47.17 | $47.32 | 0.32% | 236K |
| 2026-06-25 | $47.71 | $47.41 | -0.63% | 171.54K |
| 2026-06-24 | $47.47 | $47.33 | -0.29% | 208.9K |
| 2026-06-23 | $47.33 | $47.35 | 0.04% | 201.7K |
| 2026-06-22 | $48.08 | $47.83 | -0.52% | 227.6K |
| 2026-06-19 | $47.76 | $47.92 | 0.34% | 141K |
| 2026-06-18 | $48.00 | $47.82 | -0.38% | 140.51K |
| 2026-06-17 | $47.74 | $47.52 | -0.46% | 189.41K |
| 2026-06-16 | $47.80 | $47.63 | -0.36% | 178.3K |
| 2026-06-15 | $47.61 | $47.67 | 0.13% | 149.8K |
| 2026-06-12 | $47.00 | $47.15 | 0.32% | 200.2K |
| 2026-06-11 | $46.32 | $46.85 | 1.14% | 213.72K |
| 2026-06-10 | $46.29 | $46.00 | -0.63% | 163.64K |
| 2026-06-09 | $46.78 | $46.48 | -0.64% | 230.4K |
| 2026-06-08 | $46.70 | $46.53 | -0.36% | 202.6K |
| 2026-06-05 | $47.12 | $46.45 | -1.42% | 466.11K |
| 2026-06-04 | $47.14 | $47.44 | 0.64% | 155.11K |
| 2026-06-03 | $47.40 | $47.17 | -0.49% | 209.32K |
| 2026-06-02 | $47.10 | $47.42 | 0.68% | 160.03K |
| 2026-06-01 | $46.99 | $47.13 | 0.30% | 226.79K |
| 2026-05-29 | $47.03 | $46.99 | -0.09% | 229.7K |
| 2026-05-28 | $46.75 | $46.84 | 0.19% | 164.91K |
| 2026-05-27 | $46.92 | $46.89 | -0.06% | 173.61K |
| 2026-05-26 | $46.91 | $46.86 | -0.11% | 219.7K |
| 2026-05-25 | $46.80 | $47.02 | 0.47% | 256K |
| 2026-05-22 | $46.46 | $46.40 | -0.13% | 193.53K |
| 2026-05-21 | $45.97 | $46.24 | 0.59% | 168.9K |
| 2026-05-20 | $45.66 | $45.98 | 0.70% | 151.73K |
| 2026-05-19 | $45.58 | $45.46 | -0.26% | 229.3K |
| 2026-05-15 | $45.93 | $45.67 | -0.57% | 250K |
| 2026-05-14 | $46.17 | $46.29 | 0.26% | 153.21K |
| 2026-05-13 | $45.98 | $46.03 | 0.11% | 180.9K |
| 2026-05-12 | $45.91 | $45.92 | 0.02% | 211.51K |
| 2026-05-11 | $45.98 | $46.02 | 0.09% | 181.15K |
| 2026-05-08 | $45.89 | $45.99 | 0.22% | 192.4K |
| 2026-05-07 | $45.92 | $45.61 | -0.68% | 192.1K |
| 2026-05-06 | $45.62 | $45.86 | 0.53% | 233.41K |
| 2026-05-05 | $45.03 | $45.13 | 0.22% | 250.91K |
| 2026-05-04 | $45.13 | $44.86 | -0.60% | 353.5K |
| 2026-05-01 | $45.11 | $45.11 | 0.00% | 207.32K |
| 2026-04-30 | $44.84 | $45.05 | 0.47% | 134.9K |
| 2026-04-29 | $44.81 | $44.58 | -0.51% | 188.4K |
| 2026-04-28 | $44.91 | $44.85 | -0.13% | 130.2K |
| 2026-04-27 | $44.94 | $44.97 | 0.07% | 203.71K |
| 2026-04-24 | $45.04 | $45.08 | 0.09% | 267.9K |
| 2026-04-23 | $44.96 | $44.90 | -0.13% | 228.5K |
| 2026-04-22 | $45.08 | $45.03 | -0.11% | 106.14K |
| 2026-04-21 | $45.22 | $44.78 | -0.97% | 200.04K |
| 2026-04-20 | $45.24 | $45.20 | -0.09% | 208.4K |
| 2026-04-17 | $45.15 | $45.36 | 0.47% | 226.72K |
| 2026-04-16 | $45.06 | $44.89 | -0.38% | 219.05K |
| 2026-04-15 | $44.96 | $44.95 | -0.02% | 242.5K |
| 2026-04-14 | $44.66 | $44.90 | 0.54% | 228K |
| 2026-04-13 | $44.19 | $44.54 | 0.79% | 163.1K |
| 2026-04-10 | $44.36 | $44.34 | -0.05% | 199.2K |
| 2026-04-09 | $44.19 | $44.21 | 0.05% | 182.51K |
| 2026-04-08 | $44.49 | $44.28 | -0.47% | 269.7K |
| 2026-04-07 | $43.35 | $43.42 | 0.16% | 235.8K |
| 2026-04-06 | $43.32 | $43.44 | 0.28% | 241.53K |
| 2026-04-02 | $42.76 | $43.29 | 1.24% | 178.8K |
| 2026-04-01 | $43.27 | $43.22 | -0.12% | 253.7K |
| 2026-03-31 | $42.48 | $43.11 | 1.48% | 159.2K |
| 2026-03-30 | $42.49 | $42.14 | -0.82% | 297.6K |
| 2026-03-27 | $42.27 | $42.09 | -0.43% | 206.1K |
| 2026-03-26 | $42.72 | $42.39 | -0.77% | 143.9K |
| 2026-03-25 | $43.00 | $43.03 | 0.07% | 165.9K |
| 2026-03-24 | $42.38 | $42.52 | 0.33% | 149.3K |
| 2026-03-23 | $42.51 | $42.58 | 0.16% | 281K |
| 2026-03-20 | $42.64 | $41.94 | -1.64% | 305.93K |
| 2026-03-19 | $42.55 | $42.74 | 0.45% | 289.83K |
| 2026-03-18 | $43.34 | $42.90 | -1.02% | 180.5K |
| 2026-03-17 | $43.44 | $43.45 | 0.02% | 121.92K |
| 2026-03-16 | $43.03 | $43.28 | 0.58% | 132.13K |
| 2026-03-13 | $43.22 | $42.89 | -0.76% | 165.6K |
| 2026-03-12 | $43.25 | $42.97 | -0.65% | 185.9K |
| 2026-03-11 | $43.58 | $43.43 | -0.34% | 143.6K |