Loading live market data…

Vanguard Short-Term Treasury ETF

NASDAQ:VGSH

$58.07 USD

$0.09 (0.16%)

Volume
3.3M
Average Volume
3.52M
Market Capitalization
$33.84B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$59.01
Year Low
$57.98
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $58.07 $58.07 0.00% 3.3M
2026-07-13 $58.04 $57.98 -0.10% 3.06M
2026-07-10 $58.07 $58.04 -0.05% 2.42M
2026-07-09 $58.05 $58.06 0.02% 2.08M
2026-07-08 $58.02 $58.01 -0.02% 2.62M
2026-07-07 $58.08 $58.03 -0.09% 2.29M
2026-07-06 $58.09 $58.11 0.03% 7.29M
2026-07-02 $58.08 $58.08 0.00% 3.2M
2026-07-01 $58.02 $58.02 0.00% 6.19M
2026-06-30 $58.23 $58.20 -0.05% 2.25M
2026-06-29 $58.24 $58.25 0.02% 2.5M
2026-06-26 $58.24 $58.25 0.02% 2.3M
2026-06-25 $58.20 $58.20 0.00% 2.43M
2026-06-24 $58.16 $58.18 0.03% 3.04M
2026-06-23 $58.11 $58.10 -0.02% 2.22M
2026-06-22 $58.09 $58.07 -0.03% 5.58M
2026-06-18 $58.12 $58.12 0.00% 3.4M
2026-06-17 $58.21 $58.05 -0.27% 2.95M
2026-06-16 $58.20 $58.22 0.03% 2.78M
2026-06-15 $58.22 $58.20 -0.03% 2.71M
2026-06-12 $58.17 $58.16 -0.02% 3.19M
2026-06-11 $58.10 $58.18 0.14% 5.8M
2026-06-10 $58.10 $58.10 0.00% 8.55M
2026-06-09 $58.08 $58.09 0.02% 4.1M
2026-06-08 $58.08 $58.04 -0.07% 4.03M
2026-06-05 $58.08 $58.04 -0.07% 2.91M
2026-06-04 $58.16 $58.14 -0.03% 2.33M
2026-06-03 $58.11 $58.11 0.00% 3.45M
2026-06-02 $58.16 $58.13 -0.05% 2.57M
2026-06-01 $58.11 $58.13 0.03% 2.82M
2026-05-29 $58.35 $58.35 0.00% 2.41M
2026-05-28 $58.29 $58.32 0.05% 2.24M
2026-05-27 $58.29 $58.29 0.00% 3.57M
2026-05-26 $58.26 $58.28 0.03% 13.5M
2026-05-22 $58.25 $58.22 -0.05% 2.89M
2026-05-21 $58.18 $58.23 0.09% 4.72M
2026-05-20 $58.17 $58.24 0.12% 3.26M
2026-05-19 $58.17 $58.15 -0.03% 3.4M
2026-05-18 $58.21 $58.20 -0.02% 3.37M
2026-05-15 $58.20 $58.18 -0.03% 2.73M
2026-05-14 $58.30 $58.25 -0.09% 2.4M
2026-05-13 $58.26 $58.27 0.02% 2.85M
2026-05-12 $58.26 $58.26 0.00% 2.37M
2026-05-11 $58.33 $58.28 -0.09% 2.24M
2026-05-08 $58.36 $58.34 -0.03% 3.61M
2026-05-07 $58.37 $58.30 -0.12% 2.1M
2026-05-06 $58.33 $58.35 0.03% 3.57M
2026-05-05 $58.26 $58.27 0.02% 3.22M
2026-05-04 $58.27 $58.25 -0.03% 3.46M
2026-05-01 $58.30 $58.31 0.02% 4.65M
2026-04-30 $58.46 $58.47 0.02% 2.74M
2026-04-29 $58.47 $58.42 -0.09% 5.66M
2026-04-28 $58.50 $58.50 0.00% 2.56M
2026-04-27 $58.53 $58.54 0.02% 2.53M
2026-04-24 $58.50 $58.55 0.09% 3.11M
2026-04-23 $58.51 $58.48 -0.05% 2.16M
2026-04-22 $58.53 $58.50 -0.05% 8.02M
2026-04-21 $58.53 $58.50 -0.05% 2.08M
2026-04-20 $58.58 $58.57 -0.02% 2.71M
2026-04-17 $58.55 $58.58 0.05% 2.87M
2026-04-16 $58.50 $58.49 -0.02% 3.06M
2026-04-15 $58.49 $58.49 0.00% 4.43M
2026-04-14 $58.46 $58.51 0.09% 3.07M
2026-04-13 $58.43 $58.46 0.05% 2.62M
2026-04-10 $58.45 $58.42 -0.05% 3.04M
2026-04-09 $58.42 $58.44 0.03% 2.83M
2026-04-08 $58.47 $58.43 -0.07% 5.4M
2026-04-07 $58.35 $58.39 0.07% 4.6M
2026-04-06 $58.34 $58.32 -0.03% 5.34M
2026-04-02 $58.36 $58.39 0.05% 2.46M
2026-04-01 $58.35 $58.34 -0.02% 3.43M
2026-03-31 $58.56 $58.54 -0.03% 5.19M
2026-03-30 $58.49 $58.49 0.00% 5.72M
2026-03-27 $58.33 $58.41 0.14% 6.45M
2026-03-26 $58.37 $58.31 -0.10% 6.05M
2026-03-25 $58.43 $58.42 -0.02% 6.18M
2026-03-24 $58.38 $58.37 -0.02% 8.1M
2026-03-23 $58.39 $58.45 0.10% 7.62M
2026-03-20 $58.40 $58.38 -0.03% 4.47M
2026-03-19 $58.42 $58.49 0.12% 5.32M
2026-03-18 $58.57 $58.50 -0.12% 4.27M
2026-03-17 $58.61 $58.60 -0.02% 3.48M
2026-03-16 $58.59 $58.59 0.00% 2.69M
2026-03-13 $58.56 $58.53 -0.05% 2.5M
2026-03-12 $58.57 $58.51 -0.10% 3.66M
2026-03-11 $58.63 $58.60 -0.05% 2.08M
2026-03-10 $58.70 $58.66 -0.07% 5.25M
2026-03-09 $58.63 $58.69 0.10% 2.98M
2026-03-06 $58.61 $58.67 0.10% 8.26M
2026-03-05 $58.63 $58.64 0.02% 2.78M