Loading live market data…

Vanguard Real Estate Index Fund Admiral Shares

NASDAQ:VGSLX

$138.28 USD

-$0.38 (-0.27%)

Volume
0
Average Volume
0
Market Capitalization
$71.51B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$139.88
Year Low
$123.33
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $138.28 $138.28 0.00% -
2026-07-13 $138.66 $138.66 0.00% -
2026-07-10 $137.96 $137.96 0.00% -
2026-07-09 $137.58 $137.58 0.00% -
2026-07-08 $137.25 $137.25 0.00% -
2026-07-07 $139.48 $139.48 0.00% -
2026-07-06 $137.83 $137.83 0.00% -
2026-07-02 $138.96 $138.96 0.00% -
2026-07-01 $137.18 $137.18 0.00% -
2026-06-30 $136.65 $136.65 0.00% -
2026-06-29 $139.13 $139.13 0.00% -
2026-06-26 $139.88 $139.88 0.00% -
2026-06-25 $137.75 $137.75 0.00% -
2026-06-24 $137.43 $137.43 0.00% -
2026-06-23 $138.73 $138.73 0.00% -
2026-06-22 $136.89 $136.89 0.00% -
2026-06-18 $135.45 $135.45 0.00% -
2026-06-17 $135.49 $135.49 0.00% -
2026-06-16 $138.94 $138.94 0.00% -
2026-06-15 $138.63 $138.63 0.00% -
2026-06-12 $139.67 $139.67 0.00% -
2026-06-11 $138.31 $138.31 0.00% -
2026-06-10 $138.38 $138.38 0.00% -
2026-06-09 $138.46 $138.46 0.00% -
2026-06-08 $135.34 $135.34 0.00% -
2026-06-05 $137.20 $137.20 0.00% -
2026-06-04 $136.24 $136.24 0.00% -
2026-06-03 $133.74 $133.74 0.00% -
2026-06-02 $133.95 $133.95 0.00% -
2026-06-01 $133.34 $133.34 0.00% -
2026-05-29 $135.58 $135.58 0.00% -
2026-05-28 $136.85 $136.85 0.00% -
2026-05-27 $137.35 $137.35 0.00% -
2026-05-26 $137.70 $137.70 0.00% -
2026-05-22 $137.15 $137.15 0.00% -
2026-05-21 $137.02 $137.02 0.00% -
2026-05-20 $136.80 $136.80 0.00% -
2026-05-19 $135.04 $135.04 0.00% -
2026-05-18 $134.65 $134.65 0.00% -
2026-05-15 $133.04 $133.04 0.00% -
2026-05-14 $135.05 $135.05 0.00% -
2026-05-13 $135.85 $135.85 0.00% -
2026-05-12 $136.99 $136.99 0.00% -
2026-05-11 $136.99 $136.99 0.00% -
2026-05-08 $136.98 $136.98 0.00% -
2026-05-07 $136.64 $136.64 0.00% -
2026-05-06 $137.58 $137.58 0.00% -
2026-05-05 $135.68 $135.68 0.00% -
2026-05-04 $135.23 $135.23 0.00% -
2026-05-01 $136.15 $136.15 0.00% -
2026-04-30 $136.45 $136.45 0.00% -
2026-04-29 $134.45 $134.45 0.00% -
2026-04-28 $135.52 $135.52 0.00% -
2026-04-27 $134.29 $134.29 0.00% -
2026-04-24 $135.06 $135.06 0.00% -
2026-04-23 $135.38 $135.38 0.00% -
2026-04-22 $133.96 $133.96 0.00% -
2026-04-21 $135.05 $135.05 0.00% -
2026-04-20 $137.50 $137.50 0.00% -
2026-04-17 $137.05 $137.05 0.00% -
2026-04-16 $134.92 $134.92 0.00% -
2026-04-15 $133.69 $133.69 0.00% -
2026-04-14 $133.56 $133.56 0.00% -
2026-04-13 $132.34 $132.34 0.00% -
2026-04-10 $131.79 $131.79 0.00% -
2026-04-09 $131.47 $131.47 0.00% -
2026-04-08 $130.47 $130.47 0.00% -
2026-04-07 $128.24 $128.24 0.00% -
2026-04-06 $128.04 $128.04 0.00% -
2026-04-02 $127.88 $127.88 0.00% -
2026-04-01 $126.16 $126.16 0.00% -
2026-03-31 $125.69 $125.69 0.00% -
2026-03-30 $123.81 $123.81 0.00% -
2026-03-27 $123.33 $123.33 0.00% -
2026-03-26 $124.34 $124.34 0.00% -
2026-03-25 $124.43 $124.43 0.00% -
2026-03-24 $124.53 $124.53 0.00% -
2026-03-23 $126.75 $126.75 0.00% -
2026-03-20 $125.80 $125.80 0.00% -
2026-03-19 $129.85 $129.85 0.00% -
2026-03-18 $130.29 $130.29 0.00% -
2026-03-17 $132.26 $132.26 0.00% -
2026-03-16 $131.71 $131.71 0.00% -
2026-03-13 $130.64 $130.64 0.00% -
2026-03-12 $130.41 $130.41 0.00% -
2026-03-11 $131.34 $131.34 0.00% -
2026-03-10 $132.69 $132.69 0.00% -
2026-03-09 $132.87 $132.87 0.00% -
2026-03-06 $132.67 $132.67 0.00% -
2026-03-05 $134.16 $134.16 0.00% -