Loading live market data…

Vanguard Real Estate Index Fund Institutional Shares

NASDAQ:VGSNX

$21.4 USD

-$0.06 (-0.28%)

Volume
0
Average Volume
0
Market Capitalization
$71.52B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$21.65
Year Low
$19.09
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.40 $21.40 0.00% -
2026-07-13 $21.46 $21.46 0.00% -
2026-07-10 $21.35 $21.35 0.00% -
2026-07-09 $21.29 $21.29 0.00% -
2026-07-08 $21.24 $21.24 0.00% -
2026-07-07 $21.59 $21.59 0.00% -
2026-07-06 $21.33 $21.33 0.00% -
2026-07-02 $21.51 $21.51 0.00% -
2026-07-01 $21.23 $21.23 0.00% -
2026-06-30 $21.15 $21.15 0.00% -
2026-06-29 $21.53 $21.53 0.00% -
2026-06-26 $21.65 $21.65 0.00% -
2026-06-25 $21.32 $21.32 0.00% -
2026-06-24 $21.27 $21.27 0.00% -
2026-06-23 $21.47 $21.47 0.00% -
2026-06-22 $21.19 $21.19 0.00% -
2026-06-18 $20.96 $20.96 0.00% -
2026-06-17 $20.97 $20.97 0.00% -
2026-06-16 $21.50 $21.50 0.00% -
2026-06-15 $21.46 $21.46 0.00% -
2026-06-12 $21.62 $21.62 0.00% -
2026-06-11 $21.41 $21.41 0.00% -
2026-06-10 $21.42 $21.42 0.00% -
2026-06-09 $21.43 $21.43 0.00% -
2026-06-08 $20.95 $20.95 0.00% -
2026-06-05 $21.23 $21.23 0.00% -
2026-06-04 $21.09 $21.09 0.00% -
2026-06-03 $20.70 $20.70 0.00% -
2026-06-02 $20.73 $20.73 0.00% -
2026-06-01 $20.64 $20.64 0.00% -
2026-05-29 $20.98 $20.98 0.00% -
2026-05-28 $21.18 $21.18 0.00% -
2026-05-27 $21.26 $21.26 0.00% -
2026-05-26 $21.31 $21.31 0.00% -
2026-05-22 $21.23 $21.23 0.00% -
2026-05-21 $21.21 $21.21 0.00% -
2026-05-20 $21.17 $21.17 0.00% -
2026-05-19 $20.90 $20.90 0.00% -
2026-05-18 $20.84 $20.84 0.00% -
2026-05-15 $20.59 $20.59 0.00% -
2026-05-14 $20.90 $20.90 0.00% -
2026-05-13 $21.03 $21.03 0.00% -
2026-05-12 $21.20 $21.20 0.00% -
2026-05-11 $21.20 $21.20 0.00% -
2026-05-08 $21.20 $21.20 0.00% -
2026-05-07 $21.15 $21.15 0.00% -
2026-05-06 $21.29 $21.29 0.00% -
2026-05-05 $21.00 $21.00 0.00% -
2026-05-04 $20.93 $20.93 0.00% -
2026-05-01 $21.07 $21.07 0.00% -
2026-04-30 $21.12 $21.12 0.00% -
2026-04-29 $20.81 $20.81 0.00% -
2026-04-28 $20.97 $20.97 0.00% -
2026-04-27 $20.78 $20.78 0.00% -
2026-04-24 $20.90 $20.90 0.00% -
2026-04-23 $20.95 $20.95 0.00% -
2026-04-22 $20.73 $20.73 0.00% -
2026-04-21 $20.90 $20.90 0.00% -
2026-04-20 $21.28 $21.28 0.00% -
2026-04-17 $21.21 $21.21 0.00% -
2026-04-16 $20.88 $20.88 0.00% -
2026-04-15 $20.69 $20.69 0.00% -
2026-04-14 $20.67 $20.67 0.00% -
2026-04-13 $20.48 $20.48 0.00% -
2026-04-10 $20.40 $20.40 0.00% -
2026-04-09 $20.35 $20.35 0.00% -
2026-04-08 $20.19 $20.19 0.00% -
2026-04-07 $19.85 $19.85 0.00% -
2026-04-06 $19.82 $19.82 0.00% -
2026-04-02 $19.79 $19.79 0.00% -
2026-04-01 $19.53 $19.53 0.00% -
2026-03-31 $19.45 $19.45 0.00% -
2026-03-30 $19.16 $19.16 0.00% -
2026-03-27 $19.09 $19.09 0.00% -
2026-03-26 $19.24 $19.24 0.00% -
2026-03-25 $19.26 $19.26 0.00% -
2026-03-24 $19.27 $19.27 0.00% -
2026-03-23 $19.62 $19.62 0.00% -
2026-03-20 $19.47 $19.47 0.00% -
2026-03-19 $20.10 $20.10 0.00% -
2026-03-18 $20.17 $20.17 0.00% -
2026-03-17 $20.47 $20.47 0.00% -
2026-03-16 $20.39 $20.39 0.00% -
2026-03-13 $20.22 $20.22 0.00% -
2026-03-12 $20.18 $20.18 0.00% -
2026-03-11 $20.33 $20.33 0.00% -
2026-03-10 $20.54 $20.54 0.00% -
2026-03-09 $20.57 $20.57 0.00% -
2026-03-06 $20.53 $20.53 0.00% -
2026-03-05 $20.77 $20.77 0.00% -