Loading live market data…

Vanguard Information Technology ETF

AMEX:VGT

$117.11 USD

$1.53 (1.32%)

Volume
4.87M
Average Volume
4.98M
Market Capitalization
$136.44B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$126.00
Year Low
$83.09
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $116.89 $117.11 0.19% 4.87M
2026-07-13 $116.84 $115.58 -1.08% 6.23M
2026-07-10 $117.05 $118.08 0.88% 3.83M
2026-07-09 $117.02 $117.71 0.59% 3.16M
2026-07-08 $113.02 $115.47 2.17% 4.92M
2026-07-07 $114.33 $114.06 -0.24% 5.41M
2026-07-06 $115.68 $116.37 0.60% 5.11M
2026-07-02 $117.06 $114.64 -2.07% 5.27M
2026-07-01 $117.81 $117.22 -0.50% 3.1M
2026-06-30 $116.73 $119.52 2.39% 3.78M
2026-06-29 $115.27 $116.50 1.07% 4.46M
2026-06-26 $113.58 $113.86 0.25% 4.67M
2026-06-25 $117.89 $115.47 -2.05% 7.04M
2026-06-24 $116.03 $115.13 -0.78% 5.13M
2026-06-23 $116.36 $116.07 -0.25% 5.48M
2026-06-22 $120.99 $120.51 -0.40% 4.51M
2026-06-18 $119.50 $120.04 0.45% 3.67M
2026-06-17 $119.04 $116.93 -1.77% 4.51M
2026-06-16 $120.37 $117.81 -2.13% 4.44M
2026-06-15 $119.98 $120.73 0.63% 4.63M
2026-06-12 $116.18 $116.74 0.48% 5.22M
2026-06-11 $113.09 $116.07 2.64% 4.62M
2026-06-10 $113.45 $112.34 -0.98% 5.68M
2026-06-09 $118.08 $114.99 -2.62% 9.6M
2026-06-08 $117.87 $117.25 -0.53% 5.8M
2026-06-05 $120.39 $115.28 -4.24% 10.67M
2026-06-04 $121.73 $122.82 0.90% 6.07M
2026-06-03 $125.86 $123.91 -1.55% 6.85M
2026-06-02 $124.63 $125.77 0.91% 6.36M
2026-06-01 $121.85 $124.19 1.92% 7.89M
2026-05-29 $120.17 $121.06 0.74% 4.93M
2026-05-28 $117.69 $118.95 1.07% 4M
2026-05-27 $118.49 $117.38 -0.94% 4.81M
2026-05-26 $117.30 $118.05 0.64% 5.05M
2026-05-22 $115.51 $115.75 0.21% 3.72M
2026-05-21 $113.43 $114.49 0.93% 3.68M
2026-05-20 $112.33 $113.83 1.34% 5M
2026-05-19 $111.24 $111.52 0.25% 4.92M
2026-05-18 $114.14 $112.13 -1.76% 6.33M
2026-05-15 $113.35 $113.31 -0.04% 5.47M
2026-05-14 $114.00 $115.19 1.04% 5.49M
2026-05-13 $113.41 $113.45 0.04% 4.05M
2026-05-12 $112.88 $112.30 -0.51% 5.21M
2026-05-11 $112.41 $113.72 1.17% 4.82M
2026-05-08 $110.58 $112.44 1.68% 3.95M
2026-05-07 $110.00 $109.50 -0.45% 4.37M
2026-05-06 $108.01 $109.56 1.44% 4.63M
2026-05-05 $105.89 $106.81 0.87% 4.92M
2026-05-04 $105.26 $104.95 -0.29% 3.67M
2026-05-01 $104.10 $104.85 0.72% 3.78M
2026-04-30 $103.40 $103.18 -0.21% 4.35M
2026-04-29 $103.00 $103.13 0.13% 3.54M
2026-04-28 $102.17 $102.67 0.49% 3.53M
2026-04-27 $103.86 $104.32 0.44% 4.18M
2026-04-24 $102.95 $104.16 1.18% 4.14M
2026-04-23 $102.21 $101.57 -0.63% 4.81M
2026-04-22 $102.05 $103.03 0.96% 3.87M
2026-04-21 $101.57 $101.02 -0.54% 3.93M
2026-04-20 $100.52 $101.14 0.62% 5.05M
2026-04-17 $100.27 $100.70 0.43% 6.28M
2026-04-16 $98.48 $98.99 0.52% 5M
2026-04-15 $96.50 $98.00 1.55% 5.6M
2026-04-14 $95.63 $96.26 0.66% 5.97M
2026-04-13 $92.59 $94.78 2.37% 3.63M
2026-04-10 $92.83 $92.91 0.09% 3.28M
2026-04-09 $92.38 $92.52 0.15% 3.21M
2026-04-08 $93.39 $92.39 -1.07% 5.09M
2026-04-07 $89.06 $89.81 0.84% 4.51M
2026-04-06 $89.28 $89.53 0.28% 2.98M
2026-04-02 $86.40 $89.08 3.10% 3.59M
2026-04-01 $88.09 $88.33 0.27% 4.29M
2026-03-31 $84.63 $87.22 3.06% 5.69M
2026-03-30 $85.94 $83.59 -2.73% 7.49M
2026-03-27 $86.42 $85.13 -1.49% 10.06M
2026-03-26 $88.53 $87.01 -1.72% 5.99M
2026-03-25 $89.88 $89.56 -0.36% 2.54M
2026-03-24 $88.78 $88.99 0.24% 2.96M
2026-03-23 $89.78 $89.55 -0.26% 4.14M
2026-03-20 $89.95 $88.14 -2.01% 5.39M
2026-03-19 $88.84 $90.22 1.55% 3.4M
2026-03-18 $90.78 $89.98 -0.88% 2.52M
2026-03-17 $90.92 $90.93 0.01% 2.54M
2026-03-16 $90.51 $90.62 0.12% 3.32M
2026-03-13 $90.59 $89.31 -1.41% 3.29M
2026-03-12 $91.20 $90.08 -1.23% 3.79M
2026-03-11 $92.05 $91.88 -0.18% 2.37M
2026-03-10 $91.46 $91.50 0.04% 4.54M
2026-03-09 $88.86 $91.48 2.95% 4.33M
2026-03-06 $90.28 $89.88 -0.44% 3.3M
2026-03-05 $91.16 $91.66 0.55% 3.61M