Loading live market data…

Vista Gold Corp.

AMEX:VGZ

$1.68 USD

$0.02 (1.2%)

Volume
802.3K
Average Volume
1.98M
Market Capitalization
$245.23M
P/E Ratio
-26.92
Dividend Yield
0.00%
Price Target
$4.50
Year High
$3.13
Year Low
$0.91
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$29.22
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.71 $1.68 -1.75% 802.3K
2026-07-13 $1.70 $1.66 -2.35% 2.76M
2026-07-10 $1.75 $1.72 -1.71% 990.94K
2026-07-09 $1.73 $1.78 2.89% 1.02M
2026-07-08 $1.79 $1.69 -5.59% 3.62M
2026-07-07 $1.85 $1.84 -0.54% 2.85M
2026-07-06 $1.87 $1.84 -1.60% 1.96M
2026-07-02 $1.89 $1.83 -3.17% 2.07M
2026-07-01 $1.89 $1.86 -1.59% 2.16M
2026-06-30 $1.88 $1.91 1.60% 1.33M
2026-06-29 $2.02 $1.88 -6.93% 2.82M
2026-06-26 $1.91 $2.05 7.33% 26.34M
2026-06-25 $1.98 $1.88 -5.05% 1.72M
2026-06-24 $2.03 $1.92 -5.42% 2.33M
2026-06-23 $2.22 $2.08 -6.31% 2.45M
2026-06-22 $2.37 $2.30 -2.95% 1.23M
2026-06-18 $2.41 $2.39 -0.83% 2.37M
2026-06-17 $2.53 $2.38 -5.93% 1.71M
2026-06-16 $2.50 $2.52 0.80% 3.28M
2026-06-15 $2.40 $2.49 3.75% 1.75M
2026-06-12 $2.24 $2.34 4.46% 2.26M
2026-06-11 $2.11 $2.20 4.27% 3.35M
2026-06-10 $2.09 $2.11 0.96% 2.23M
2026-06-09 $2.24 $2.17 -3.13% 1.95M
2026-06-08 $2.18 $2.20 0.92% 1.78M
2026-06-05 $2.30 $2.17 -5.65% 3.52M
2026-06-04 $2.30 $2.36 2.61% 1.17M
2026-06-03 $2.37 $2.27 -4.22% 2.21M
2026-06-02 $2.41 $2.39 -0.83% 1.04M
2026-06-01 $2.36 $2.37 0.42% 1.48M
2026-05-29 $2.32 $2.41 3.88% 1.32M
2026-05-28 $2.19 $2.32 5.94% 1.12M
2026-05-27 $2.20 $2.25 2.27% 1.05M
2026-05-26 $2.24 $2.27 1.34% 1.15M
2026-05-22 $2.18 $2.24 2.75% 2.04M
2026-05-21 $2.18 $2.21 1.38% 857.4K
2026-05-20 $2.14 $2.21 3.27% 1.41M
2026-05-19 $2.12 $2.11 -0.47% 1.43M
2026-05-18 $2.18 $2.17 -0.46% 1.27M
2026-05-15 $2.17 $2.17 0.00% 1.21M
2026-05-14 $2.28 $2.29 0.44% 715.07K
2026-05-13 $2.35 $2.31 -1.70% 608.47K
2026-05-12 $2.30 $2.39 3.91% 1.29M
2026-05-11 $2.24 $2.37 5.80% 1.07M
2026-05-08 $2.30 $2.25 -2.17% 1.08M
2026-05-07 $2.30 $2.25 -2.17% 1.66M
2026-05-06 $2.27 $2.25 -0.88% 972.23K
2026-05-05 $2.14 $2.11 -1.40% 718K
2026-05-04 $2.03 $2.10 3.45% 1.23M
2026-05-01 $2.16 $2.05 -5.09% 1.06M
2026-04-30 $2.11 $2.16 2.37% 891.21K
2026-04-29 $2.09 $2.04 -2.39% 890.44K
2026-04-28 $2.15 $2.12 -1.40% 1.15M
2026-04-27 $2.20 $2.20 0.00% 786.33K
2026-04-24 $2.17 $2.23 2.76% 830.1K
2026-04-23 $2.15 $2.16 0.47% 2.32M
2026-04-22 $2.11 $2.18 3.32% 1.5M
2026-04-21 $2.16 $2.07 -4.17% 1.73M
2026-04-20 $2.21 $2.17 -1.81% 1.25M
2026-04-17 $2.25 $2.24 -0.44% 1.21M
2026-04-16 $2.10 $2.16 2.86% 1M
2026-04-15 $2.10 $2.09 -0.48% 776.43K
2026-04-14 $2.07 $2.11 1.93% 1.04M
2026-04-13 $1.98 $2.03 2.53% 935.64K
2026-04-10 $2.02 $2.00 -0.99% 889.63K
2026-04-09 $1.95 $2.01 3.08% 1.2M
2026-04-08 $2.15 $1.96 -8.84% 1.82M
2026-04-07 $2.03 $2.00 -1.48% 1.54M
2026-04-06 $2.04 $2.04 0.00% 546.18K
2026-04-02 $1.90 $2.04 7.37% 767.1K
2026-04-01 $2.04 $2.06 0.98% 1.16M
2026-03-31 $1.81 $1.96 8.29% 1.58M
2026-03-30 $1.85 $1.76 -4.86% 1.38M
2026-03-27 $1.85 $1.80 -2.70% 1.2M
2026-03-26 $1.93 $1.84 -4.66% 3.04M
2026-03-25 $2.06 $2.02 -1.94% 3.09M
2026-03-24 $1.86 $1.94 4.30% 2.03M
2026-03-23 $1.80 $1.87 3.89% 2.5M
2026-03-20 $1.84 $1.79 -2.72% 1.98M
2026-03-19 $1.81 $1.84 1.66% 3.04M
2026-03-18 $2.03 $1.97 -2.96% 4.23M
2026-03-17 $2.04 $2.08 1.96% 1.69M
2026-03-16 $2.05 $2.04 -0.49% 3.59M
2026-03-13 $2.08 $2.07 -0.48% 2.19M
2026-03-12 $2.29 $2.06 -10.04% 3.31M
2026-03-11 $2.42 $2.37 -2.07% 1.34M
2026-03-10 $2.42 $2.46 1.65% 1.6M
2026-03-09 $2.37 $2.36 -0.42% 1.91M
2026-03-06 $2.41 $2.41 0.00% 1.31M
2026-03-05 $2.54 $2.44 -3.94% 1.3M