TSX : VGZ.TO

Vista Gold Corp.

$2.31 CAD

-$0.06 (-2.53%)

Volume
32.92K
Average Volume
54.36K
Market Capitalization
$337.19M
P/E Ratio
-26.44
Dividend Yield
0.00%
Price Target
Year High
$4.25
Year Low
$1.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$29.22
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.24 $2.16 -3.57% 42881
2026-07-15 $2.35 $2.31 -1.70% 32916
2026-07-14 $2.39 $2.37 -0.84% 8500
2026-07-13 $2.45 $2.34 -4.49% 30233
2026-07-10 $2.50 $2.46 -1.60% 74900
2026-07-09 $2.49 $2.54 2.01% 31649
2026-07-08 $2.52 $2.40 -4.76% 105.52K
2026-07-07 $2.61 $2.61 0.00% 56124
2026-07-06 $2.71 $2.63 -2.95% 52702
2026-07-03 $2.61 $2.85 9.20% 35720
2026-07-02 $2.69 $2.59 -3.72% 66700
2026-06-30 $2.67 $2.68 0.37% 26200
2026-06-29 $2.90 $2.68 -7.59% 82747
2026-06-26 $2.75 $2.91 5.82% 79400
2026-06-25 $2.77 $2.69 -2.89% 41000
2026-06-24 $2.93 $2.72 -7.17% 84400
2026-06-23 $3.14 $2.95 -6.05% 42500
2026-06-22 $3.31 $3.25 -1.81% 31419
2026-06-19 $3.55 $3.34 -5.92% 110.1K
2026-06-18 $3.36 $3.37 0.30% 31420
2026-06-17 $3.55 $3.37 -5.07% 45600
2026-06-16 $3.47 $3.54 2.02% 109K
2026-06-15 $3.36 $3.50 4.17% 50800
2026-06-12 $3.17 $3.25 2.52% 132.33K
2026-06-11 $2.99 $3.09 3.34% 96400
2026-06-10 $2.88 $2.95 2.43% 69000
2026-06-09 $3.15 $3.04 -3.49% 123.42K
2026-06-08 $3.00 $3.07 2.33% 54323
2026-06-05 $3.24 $2.99 -7.72% 82200
2026-06-04 $3.16 $3.28 3.80% 43200
2026-06-03 $3.31 $3.17 -4.23% 41225
2026-06-02 $3.35 $3.29 -1.79% 28408
2026-06-01 $3.28 $3.28 0.00% 64300
2026-05-29 $3.24 $3.32 2.47% 40000
2026-05-28 $3.09 $3.21 3.88% 48300
2026-05-27 $3.07 $3.12 1.63% 231.14K
2026-05-26 $3.14 $3.12 -0.64% 41900
2026-05-25 $3.35 $3.23 -3.58% 18200
2026-05-22 $3.04 $3.08 1.32% 38900
2026-05-21 $3.03 $3.04 0.33% 25217
2026-05-20 $2.90 $3.03 4.48% 29800
2026-05-19 $2.90 $2.91 0.34% 63500
2026-05-15 $2.95 $2.99 1.36% 28149
2026-05-14 $3.11 $3.13 0.64% 33422
2026-05-13 $3.19 $3.16 -0.94% 26200
2026-05-12 $3.21 $3.27 1.87% 33200
2026-05-11 $3.09 $3.23 4.53% 51448
2026-05-08 $3.11 $3.06 -1.61% 61445
2026-05-07 $3.15 $3.07 -2.54% 79900
2026-05-06 $3.06 $3.08 0.65% 52705
2026-05-05 $2.95 $2.88 -2.37% 29600
2026-05-04 $2.78 $2.86 2.88% 30049
2026-05-01 $2.91 $2.79 -4.12% 38320
2026-04-30 $2.89 $2.93 1.38% 32934
2026-04-29 $2.86 $2.80 -2.10% 34426
2026-04-28 $2.96 $2.92 -1.35% 34139
2026-04-27 $3.01 $3.04 1.00% 35618
2026-04-24 $2.99 $3.05 2.01% 36230
2026-04-23 $3.00 $2.98 -0.67% 18548
2026-04-22 $2.85 $3.00 5.26% 67800
2026-04-21 $2.91 $2.82 -3.09% 40400
2026-04-20 $3.05 $2.99 -1.97% 40109
2026-04-17 $3.08 $3.08 0.00% 63000
2026-04-16 $2.92 $2.97 1.71% 35300
2026-04-15 $2.87 $2.88 0.35% 51000
2026-04-14 $2.83 $2.92 3.18% 46000
2026-04-13 $2.70 $2.79 3.33% 42500
2026-04-10 $2.80 $2.77 -1.07% 24405
2026-04-09 $2.72 $2.78 2.21% 86200
2026-04-08 $2.95 $2.73 -7.46% 59600
2026-04-07 $2.81 $2.79 -0.71% 56032
2026-04-06 $2.87 $2.87 0.00% 38044
2026-04-02 $2.65 $2.84 7.17% 45900
2026-04-01 $2.80 $2.87 2.50% 36600
2026-03-31 $2.49 $2.74 10.04% 83700
2026-03-30 $2.58 $2.45 -5.04% 95535
2026-03-27 $2.55 $2.50 -1.96% 55700
2026-03-26 $2.70 $2.51 -7.04% 207.74K
2026-03-25 $2.81 $2.78 -1.07% 142.9K
2026-03-24 $2.58 $2.67 3.49% 69732
2026-03-23 $2.47 $2.58 4.45% 73007
2026-03-20 $2.52 $2.50 -0.79% 738.54K
2026-03-19 $2.49 $2.52 1.20% 139.15K
2026-03-18 $2.76 $2.67 -3.26% 125.9K
2026-03-17 $2.80 $2.87 2.50% 114K
2026-03-16 $2.78 $2.84 2.16% 124.22K
2026-03-13 $2.81 $2.79 -0.71% 136.9K
2026-03-12 $3.15 $2.76 -12.38% 212.7K
2026-03-11 $3.27 $3.20 -2.14% 83827
2026-03-10 $3.29 $3.32 0.91% 106.7K