Loading live market data…

Vine Hill Capital Investment Corp. II

NASDAQ:VHCPW

$0.46 USD

$0 (0.0%)

Volume
991
Average Volume
22.14K
Market Capitalization
$21.73M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.48
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.48 $0.46 -4.17% 991
2026-07-13 $0.46 $0.46 0.00% 2780
2026-07-10 $0.46 $0.47 2.17% 2990
2026-07-08 $0.46 $0.46 0.00% 3
2026-07-02 $0.48 $0.46 -4.17% 1200
2026-07-01 $0.46 $0.49 6.65% 30147
2026-06-30 $0.46 $0.47 3.18% 7200
2026-06-29 $0.45 $0.46 1.11% 26705
2026-06-26 $0.50 $0.49 -1.02% 56600
2026-06-25 $0.44 $0.45 2.27% 41280
2026-06-22 $0.41 $0.41 0.00% 8
2026-06-03 $0.44 $0.44 0.00% 1000
2026-06-01 $0.35 $0.35 0.00% 492
2026-05-29 $0.42 $0.42 0.00% 10000
2026-05-28 $0.42 $0.42 0.00% 17057
2026-05-27 $0.39 $0.40 1.28% 16673
2026-05-20 $0.39 $0.39 0.00% 80
2026-05-19 $0.38 $0.39 1.40% 19080
2026-05-13 $0.35 $0.35 0.00% 1
2026-05-08 $0.35 $0.35 0.00% 66666
2026-05-05 $0.36 $0.36 0.00% 2000
2026-04-29 $0.36 $0.36 0.00% 688
2026-04-22 $0.35 $0.35 0.00% -
2026-04-21 $0.35 $0.35 0.00% 102
2026-04-20 $0.39 $0.39 0.00% 233.96K
2026-04-16 $0.33 $0.35 6.00% 233.96K
2026-04-14 $0.35 $0.40 14.29% 25232
2026-04-09 $0.35 $0.35 0.00% 2941
2026-04-07 $0.35 $0.36 2.83% 26040
2026-04-02 $0.35 $0.35 -0.28% 6400
2026-03-26 $0.35 $0.35 0.00% 1
2026-03-16 $0.38 $0.40 6.65% 5200
2026-03-12 $0.39 $0.39 0.00% 5668
2026-03-11 $0.35 $0.38 8.54% 5100
2026-03-10 $0.35 $0.38 7.65% 7411
2026-03-06 $0.35 $0.35 0.03% 1500
2026-03-05 $0.36 $0.35 -2.75% 2300
2026-03-04 $0.39 $0.39 -0.05% 1201
2026-03-03 $0.36 $0.35 -2.63% 45850
2026-03-02 $0.38 $0.37 -2.45% 4110
2026-02-27 $0.36 $0.37 2.50% 19760
2026-02-26 $0.38 $0.35 -7.71% 2402
2026-02-25 $0.38 $0.38 0.00% 900
2026-02-24 $0.38 $0.39 3.34% 402
2026-02-23 $0.38 $0.39 2.03% 406
2026-02-20 $0.38 $0.36 -6.24% 1013
2026-02-19 $0.38 $0.38 0.00% 300
2026-02-18 $0.38 $0.38 0.00% 67268
2026-02-17 $0.38 $0.38 0.00% 6400
2026-02-13 $0.36 $0.35 -2.75% 2500
2026-02-12 $0.39 $0.41 2.79% 122.17K
2026-02-11 $0.43 $0.41 -5.39% 11679
2026-02-10 $0.38 $0.38 -0.03% 240
2026-02-09 $0.35 $0.37 5.86% 28431