Is Valhi, Inc. (VHI) a Buy, Sell, or Hold?
NYSE : VHI
Valhi, Inc. — Stock Chart
$15.89 USD
-$0.11 (-0.69%)
- Volume
- 31.65K
- Average Volume
- 13.85K
- Market Capitalization
- $449.72M
- P/E Ratio
- -8.83
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $17.67
- Year Low
- $11.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $0.00
VHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $16.25 | $15.89 | -2.22% | 33883 |
| 2026-08-06 | $14.17 | $16.00 | 12.91% | 44100 |
| 2026-08-05 | $13.85 | $14.42 | 4.12% | 25346 |
| 2026-08-04 | $13.64 | $13.70 | 0.44% | 5600 |
| 2026-08-03 | $13.80 | $13.44 | -2.61% | 5312 |
| 2026-07-31 | $13.61 | $13.44 | -1.25% | 7041 |
| 2026-07-30 | $13.21 | $13.81 | 4.54% | 3200 |
| 2026-07-29 | $14.01 | $13.75 | -1.86% | 5115 |
| 2026-07-28 | $13.79 | $13.63 | -1.16% | 6022 |
| 2026-07-27 | $13.84 | $13.62 | -1.59% | 3007 |
| 2026-07-24 | $13.47 | $13.62 | 1.11% | 2600 |
| 2026-07-23 | $13.96 | $13.57 | -2.79% | 5745 |
| 2026-07-22 | $13.91 | $13.76 | -1.08% | 5221 |
| 2026-07-21 | $13.81 | $13.74 | -0.51% | 4534 |
| 2026-07-20 | $14.00 | $13.79 | -1.50% | 7400 |
| 2026-07-17 | $13.78 | $13.89 | 0.80% | 11739 |
| 2026-07-16 | $13.83 | $13.90 | 0.51% | 6600 |
| 2026-07-15 | $14.09 | $13.88 | -1.49% | 15900 |
| 2026-07-14 | $14.10 | $14.04 | -0.43% | 8600 |
| 2026-07-13 | $13.81 | $14.08 | 1.96% | 11613 |
| 2026-07-10 | $13.85 | $13.58 | -1.95% | 6100 |
| 2026-07-09 | $13.70 | $13.56 | -1.02% | 17633 |
| 2026-07-08 | $13.48 | $13.70 | 1.63% | 13630 |
| 2026-07-07 | $14.10 | $13.30 | -5.67% | 25346 |
| 2026-07-06 | $14.38 | $14.24 | -0.97% | 9334 |
| 2026-07-02 | $14.85 | $14.40 | -3.03% | 3821 |
| 2026-07-01 | $14.48 | $14.42 | -0.41% | 13400 |
| 2026-06-30 | $14.90 | $14.67 | -1.54% | 4200 |
| 2026-06-29 | $14.65 | $14.84 | 1.30% | 16022 |
| 2026-06-26 | $13.64 | $14.75 | 8.14% | 52500 |
| 2026-06-25 | $13.61 | $13.26 | -2.57% | 19000 |
| 2026-06-24 | $13.50 | $13.47 | -0.22% | 15600 |
| 2026-06-23 | $13.29 | $13.40 | 0.83% | 5643 |
| 2026-06-22 | $13.62 | $13.18 | -3.23% | 11911 |
| 2026-06-18 | $14.28 | $13.53 | -5.25% | 18200 |
| 2026-06-17 | $14.74 | $14.11 | -4.27% | 9343 |
| 2026-06-16 | $14.71 | $14.59 | -0.82% | 2622 |
| 2026-06-15 | $15.02 | $14.54 | -3.20% | 11400 |
| 2026-06-12 | $14.49 | $14.80 | 2.14% | 8800 |
| 2026-06-11 | $14.49 | $14.49 | 0.00% | 3537 |
| 2026-06-10 | $14.29 | $14.22 | -0.49% | 8421 |
| 2026-06-09 | $14.15 | $14.29 | 0.99% | 5324 |
| 2026-06-08 | $14.15 | $14.14 | -0.07% | 5735 |
| 2026-06-05 | $14.44 | $14.19 | -1.73% | 21600 |
| 2026-06-04 | $14.25 | $14.49 | 1.68% | 10616 |
| 2026-06-03 | $14.50 | $14.01 | -3.38% | 16600 |
| 2026-06-02 | $14.67 | $14.39 | -1.91% | 9024 |
| 2026-06-01 | $14.49 | $14.46 | -0.21% | 12900 |
| 2026-05-29 | $14.88 | $14.39 | -3.29% | 14745 |
| 2026-05-28 | $13.92 | $14.67 | 5.39% | 14136 |
| 2026-05-27 | $12.52 | $13.91 | 11.10% | 41500 |
| 2026-05-26 | $12.70 | $12.48 | -1.73% | 17327 |
| 2026-05-22 | $12.74 | $12.47 | -2.12% | 11004 |
| 2026-05-21 | $12.35 | $12.66 | 2.51% | 34405 |
| 2026-05-20 | $12.80 | $12.84 | 0.31% | 7818 |
| 2026-05-19 | $13.10 | $12.81 | -2.21% | 8500 |
| 2026-05-18 | $13.45 | $13.10 | -2.60% | 40508 |
| 2026-05-15 | $13.52 | $13.55 | 0.22% | 7200 |
| 2026-05-14 | $13.99 | $13.74 | -1.79% | 15049 |
| 2026-05-13 | $14.16 | $13.80 | -2.54% | 10800 |
| 2026-05-12 | $14.29 | $14.16 | -0.91% | 2500 |
| 2026-05-11 | $14.78 | $14.53 | -1.69% | 10234 |
| 2026-05-08 | $14.20 | $14.49 | 2.04% | 17649 |
| 2026-05-07 | $14.56 | $14.28 | -1.92% | 3627 |
| 2026-05-06 | $14.79 | $14.71 | -0.54% | 8420 |
| 2026-05-05 | $14.38 | $14.63 | 1.74% | 12100 |
| 2026-05-04 | $15.27 | $14.32 | -6.22% | 30300 |
| 2026-05-01 | $15.15 | $15.25 | 0.66% | 13639 |
| 2026-04-30 | $14.56 | $15.05 | 3.37% | 18000 |
| 2026-04-29 | $14.90 | $14.62 | -1.88% | 14100 |
| 2026-04-28 | $15.00 | $14.92 | -0.53% | 18127 |
| 2026-04-27 | $14.58 | $14.85 | 1.85% | 18845 |
| 2026-04-24 | $14.40 | $14.49 | 0.63% | 16200 |
| 2026-04-23 | $14.25 | $14.26 | 0.07% | 6509 |
| 2026-04-22 | $14.25 | $14.39 | 0.98% | 13800 |
| 2026-04-21 | $14.55 | $14.16 | -2.68% | 14538 |
| 2026-04-20 | $14.02 | $14.40 | 2.71% | 31500 |
| 2026-04-17 | $14.34 | $14.19 | -1.05% | 13800 |
| 2026-04-16 | $14.00 | $14.25 | 1.79% | 9500 |
| 2026-04-15 | $14.28 | $13.96 | -2.24% | 8300 |
| 2026-04-14 | $13.98 | $14.10 | 0.86% | 7443 |
| 2026-04-13 | $14.00 | $14.31 | 2.21% | 14400 |
| 2026-04-10 | $13.87 | $14.10 | 1.66% | 5900 |
| 2026-04-09 | $14.05 | $13.96 | -0.64% | 5100 |
| 2026-04-08 | $14.17 | $14.10 | -0.49% | 4808 |
| 2026-04-07 | $14.12 | $13.92 | -1.42% | 8900 |
| 2026-04-06 | $13.91 | $13.83 | -0.58% | 5019 |
| 2026-04-02 | $13.86 | $14.03 | 1.23% | 7215 |
| 2026-04-01 | $14.22 | $14.00 | -1.55% | 13547 |
| 2026-03-31 | $14.31 | $14.30 | -0.07% | 12177 |