Loading live market data…

Vanguard High Dividend Yield Index Fund Admiral Shares

NASDAQ:VHYAX

$48.29 USD

-$0.2 (-0.41%)

Volume
0
Average Volume
0
Market Capitalization
$96.17B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$48.58
Year Low
$40.09
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $48.29 $48.29 0.00% -
2026-07-13 $48.49 $48.49 0.00% -
2026-07-10 $48.58 $48.58 0.00% -
2026-07-09 $48.42 $48.42 0.00% -
2026-07-08 $48.19 $48.19 0.00% -
2026-07-07 $48.45 $48.45 0.00% -
2026-07-06 $48.29 $48.29 0.00% -
2026-07-02 $48.11 $48.11 0.00% -
2026-07-01 $47.71 $47.71 0.00% -
2026-06-30 $47.66 $47.66 0.00% -
2026-06-29 $47.78 $47.78 0.00% -
2026-06-26 $47.76 $47.76 0.00% -
2026-06-25 $47.93 $47.93 0.00% -
2026-06-24 $47.65 $47.65 0.00% -
2026-06-23 $47.67 $47.67 0.00% -
2026-06-22 $47.75 $47.75 0.00% -
2026-06-18 $47.71 $47.71 0.00% -
2026-06-17 $47.97 $47.97 0.00% -
2026-06-16 $48.35 $48.35 0.00% -
2026-06-15 $48.35 $48.35 0.00% -
2026-06-12 $48.36 $48.36 0.00% -
2026-06-11 $47.97 $47.97 0.00% -
2026-06-10 $47.38 $47.38 0.00% -
2026-06-09 $47.91 $47.91 0.00% -
2026-06-08 $47.67 $47.67 0.00% -
2026-06-05 $47.69 $47.69 0.00% -
2026-06-04 $48.35 $48.35 0.00% -
2026-06-03 $48.36 $48.36 0.00% -
2026-06-02 $48.58 $48.58 0.00% -
2026-06-01 $48.00 $48.00 0.00% -
2026-05-29 $47.99 $47.99 0.00% -
2026-05-28 $47.75 $47.75 0.00% -
2026-05-27 $47.74 $47.74 0.00% -
2026-05-26 $47.83 $47.83 0.00% -
2026-05-22 $47.84 $47.84 0.00% -
2026-05-21 $47.41 $47.41 0.00% -
2026-05-20 $47.26 $47.26 0.00% -
2026-05-19 $47.01 $47.01 0.00% -
2026-05-18 $47.23 $47.23 0.00% -
2026-05-15 $46.96 $46.96 0.00% -
2026-05-14 $47.42 $47.42 0.00% -
2026-05-13 $46.92 $46.92 0.00% -
2026-05-12 $47.02 $47.02 0.00% -
2026-05-11 $46.98 $46.98 0.00% -
2026-05-08 $46.89 $46.89 0.00% -
2026-05-07 $46.77 $46.77 0.00% -
2026-05-06 $47.33 $47.33 0.00% -
2026-05-05 $47.14 $47.14 0.00% -
2026-05-04 $46.79 $46.79 0.00% -
2026-05-01 $47.19 $47.19 0.00% -
2026-04-30 $47.39 $47.39 0.00% -
2026-04-29 $46.59 $46.59 0.00% -
2026-04-28 $46.53 $46.53 0.00% -
2026-04-27 $46.61 $46.61 0.00% -
2026-04-24 $46.73 $46.73 0.00% -
2026-04-23 $46.98 $46.98 0.00% -
2026-04-22 $46.68 $46.68 0.00% -
2026-04-21 $46.55 $46.55 0.00% -
2026-04-20 $46.76 $46.76 0.00% -
2026-04-17 $46.78 $46.78 0.00% -
2026-04-16 $46.39 $46.39 0.00% -
2026-04-15 $46.15 $46.15 0.00% -
2026-04-14 $46.18 $46.18 0.00% -
2026-04-13 $46.20 $46.20 0.00% -
2026-04-10 $45.84 $45.84 0.00% -
2026-04-09 $46.03 $46.03 0.00% -
2026-04-08 $45.86 $45.86 0.00% -
2026-04-07 $44.96 $44.96 0.00% -
2026-04-06 $44.83 $44.83 0.00% -
2026-04-02 $44.67 $44.67 0.00% -
2026-04-01 $44.61 $44.61 0.00% -
2026-03-31 $44.66 $44.66 0.00% -
2026-03-30 $43.87 $43.87 0.00% -
2026-03-27 $43.94 $43.94 0.00% -
2026-03-26 $44.39 $44.39 0.00% -
2026-03-25 $44.65 $44.65 0.00% -
2026-03-24 $44.43 $44.43 0.00% -
2026-03-23 $44.23 $44.23 0.00% -
2026-03-20 $43.75 $43.75 0.00% -
2026-03-19 $44.49 $44.49 0.00% -
2026-03-18 $44.48 $44.48 0.00% -
2026-03-17 $45.09 $45.09 0.00% -
2026-03-16 $45.03 $45.03 0.00% -
2026-03-13 $44.76 $44.76 0.00% -
2026-03-12 $44.84 $44.84 0.00% -
2026-03-11 $45.31 $45.31 0.00% -
2026-03-10 $45.44 $45.44 0.00% -
2026-03-09 $45.60 $45.60 0.00% -
2026-03-06 $45.45 $45.45 0.00% -
2026-03-05 $45.86 $45.86 0.00% -