Is Villeroy & Boch AG (VIB3.DE) a Buy, Sell, or Hold?
XETRA : VIB3.DE
Villeroy & Boch AG — Stock Chart
$15.6 EUR
$0.1 (0.65%)
- Volume
- 3.82K
- Average Volume
- 3.53K
- Market Capitalization
- $417.66M
- P/E Ratio
- 37.14
- Dividend Yield
- 5.45%
- Price Target
- Year High
- $19.80
- Year Low
- $15.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.06
- Current Ratio
- $1.14
VIB3.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.60 | $15.60 | 0.00% | 3815 |
| 2026-07-30 | $15.65 | $15.50 | -0.96% | 4577 |
| 2026-07-29 | $15.60 | $15.65 | 0.32% | 9839 |
| 2026-07-28 | $15.75 | $15.60 | -0.95% | 7789 |
| 2026-07-27 | $15.85 | $15.75 | -0.63% | 1923 |
| 2026-07-24 | $15.60 | $15.70 | 0.64% | 2176 |
| 2026-07-23 | $15.75 | $15.70 | -0.32% | 3515 |
| 2026-07-22 | $15.75 | $15.40 | -2.22% | 3342 |
| 2026-07-21 | $15.80 | $15.95 | 0.95% | 8422 |
| 2026-07-20 | $15.50 | $15.70 | 1.29% | 2256 |
| 2026-07-17 | $15.75 | $15.55 | -1.27% | 3815 |
| 2026-07-16 | $15.60 | $15.75 | 0.96% | 999 |
| 2026-07-15 | $15.60 | $15.75 | 0.96% | 1419 |
| 2026-07-14 | $15.60 | $15.80 | 1.28% | 3076 |
| 2026-07-13 | $15.45 | $15.60 | 0.97% | 3029 |
| 2026-07-10 | $15.45 | $15.45 | 0.00% | 2598 |
| 2026-07-09 | $15.45 | $15.60 | 0.97% | 3844 |
| 2026-07-08 | $15.40 | $15.60 | 1.30% | 6750 |
| 2026-07-07 | $16.15 | $15.80 | -2.17% | 6693 |
| 2026-07-06 | $15.75 | $16.10 | 2.22% | 3390 |
| 2026-07-03 | $15.70 | $15.75 | 0.32% | 1916 |
| 2026-07-02 | $15.90 | $15.70 | -1.26% | 1703 |
| 2026-07-01 | $15.95 | $15.90 | -0.31% | 1999 |
| 2026-06-30 | $16.10 | $15.55 | -3.42% | 2480 |
| 2026-06-29 | $15.80 | $15.90 | 0.63% | 893 |
| 2026-06-26 | $15.85 | $15.95 | 0.63% | 1727 |
| 2026-06-25 | $15.80 | $16.05 | 1.58% | 1032 |
| 2026-06-24 | $15.75 | $15.65 | -0.63% | 2801 |
| 2026-06-23 | $16.10 | $15.95 | -0.93% | 1627 |
| 2026-06-22 | $15.85 | $15.90 | 0.32% | 3922 |
| 2026-06-19 | $15.85 | $16.05 | 1.26% | 2152 |
| 2026-06-18 | $15.90 | $15.90 | 0.00% | 1464 |
| 2026-06-17 | $15.80 | $15.75 | -0.32% | 928 |
| 2026-06-16 | $15.75 | $15.95 | 1.27% | 4119 |
| 2026-06-15 | $16.45 | $15.80 | -3.95% | 2820 |
| 2026-06-12 | $15.90 | $15.80 | -0.63% | 486 |
| 2026-06-11 | $15.85 | $16.05 | 1.26% | 1281 |
| 2026-06-10 | $15.75 | $15.70 | -0.32% | 1967 |
| 2026-06-09 | $16.00 | $15.95 | -0.31% | 2719 |
| 2026-06-08 | $16.50 | $16.15 | -2.12% | 1902 |
| 2026-06-05 | $15.90 | $16.15 | 1.57% | 674 |
| 2026-06-04 | $15.75 | $16.35 | 3.81% | 4298 |
| 2026-06-03 | $16.20 | $15.80 | -2.47% | 4916 |
| 2026-06-02 | $15.75 | $16.35 | 3.81% | 3852 |
| 2026-06-01 | $16.20 | $15.70 | -3.09% | 5873 |
| 2026-05-29 | $16.50 | $16.05 | -2.73% | 7450 |
| 2026-05-28 | $16.50 | $16.40 | -0.61% | 1109 |
| 2026-05-27 | $16.35 | $16.55 | 1.22% | 665 |
| 2026-05-26 | $16.35 | $16.20 | -0.92% | 3304 |
| 2026-05-25 | $16.25 | $16.25 | 0.00% | 1144 |
| 2026-05-22 | $16.10 | $16.15 | 0.31% | 1529 |
| 2026-05-21 | $16.30 | $16.00 | -1.84% | 15083 |
| 2026-05-20 | $16.00 | $16.50 | 3.13% | 821 |
| 2026-05-19 | $16.30 | $16.00 | -1.84% | 3433 |
| 2026-05-18 | $16.40 | $16.10 | -1.83% | 3614 |
| 2026-05-15 | $16.50 | $16.60 | 0.61% | 1521 |
| 2026-05-14 | $16.50 | $16.35 | -0.91% | 1843 |
| 2026-05-13 | $16.65 | $16.30 | -2.10% | 6793 |
| 2026-05-12 | $16.50 | $16.45 | -0.30% | 7284 |
| 2026-05-11 | $15.90 | $17.05 | 7.23% | 12730 |
| 2026-05-08 | $17.85 | $17.25 | -3.36% | 6973 |
| 2026-05-07 | $17.60 | $17.80 | 1.14% | 4144 |
| 2026-05-06 | $17.65 | $17.45 | -1.13% | 3072 |
| 2026-05-05 | $17.85 | $17.50 | -1.96% | 1264 |
| 2026-05-04 | $17.60 | $17.85 | 1.42% | 2988 |
| 2026-04-30 | $17.50 | $17.50 | 0.00% | 1730 |
| 2026-04-29 | $17.60 | $17.55 | -0.28% | 4685 |
| 2026-04-28 | $17.05 | $17.60 | 3.23% | 8633 |
| 2026-04-27 | $17.40 | $17.00 | -2.30% | 12048 |
| 2026-04-24 | $17.50 | $17.20 | -1.71% | 3323 |
| 2026-04-23 | $17.85 | $17.85 | 0.00% | 1851 |
| 2026-04-22 | $17.80 | $17.65 | -0.84% | 3439 |
| 2026-04-21 | $17.55 | $17.80 | 1.42% | 4478 |
| 2026-04-20 | $17.55 | $17.50 | -0.28% | 6299 |
| 2026-04-17 | $17.80 | $17.85 | 0.28% | 2324 |
| 2026-04-16 | $17.95 | $17.65 | -1.67% | 1453 |
| 2026-04-15 | $17.55 | $18.10 | 3.13% | 1541 |
| 2026-04-14 | $17.55 | $17.45 | -0.57% | 2235 |
| 2026-04-13 | $17.45 | $17.35 | -0.57% | 2672 |
| 2026-04-10 | $17.35 | $17.65 | 1.73% | 1552 |
| 2026-04-09 | $17.10 | $17.25 | 0.88% | 1332 |
| 2026-04-08 | $17.35 | $17.25 | -0.58% | 5956 |
| 2026-04-07 | $17.10 | $17.00 | -0.58% | 2287 |
| 2026-04-02 | $16.90 | $17.00 | 0.59% | 6705 |
| 2026-04-01 | $17.80 | $17.00 | -4.49% | 3073 |
| 2026-03-31 | $16.90 | $17.10 | 1.18% | 2035 |
| 2026-03-30 | $16.60 | $16.70 | 0.60% | 1091 |
| 2026-03-27 | $17.15 | $16.60 | -3.21% | 3533 |
| 2026-03-26 | $17.40 | $17.00 | -2.30% | 7383 |
| 2026-03-25 | $16.50 | $17.10 | 3.64% | 4132 |