Loading live market data…

VICI Properties Inc.

NYSE:VICI

$26.315 USD

$0.04 (0.13%)

Volume
8.04M
Average Volume
9.29M
Market Capitalization
$28.13B
P/E Ratio
9.01
Dividend Yield
6.84%
Price Target
$31.00
Year High
$34.01
Year Low
$25.82
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$33.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $26.29 $26.32 0.10% 8.04M
2026-07-14 $26.34 $26.28 -0.23% 6.99M
2026-07-13 $26.18 $26.40 0.84% 7.33M
2026-07-10 $26.07 $26.01 -0.23% 7.33M
2026-07-09 $26.10 $25.93 -0.65% 12.98M
2026-07-08 $26.84 $26.09 -2.79% 12.63M
2026-07-07 $26.98 $26.77 -0.78% 10.71M
2026-07-06 $27.02 $26.70 -1.18% 17.22M
2026-07-02 $26.47 $27.19 2.72% 11.58M
2026-07-01 $26.65 $26.27 -1.43% 8.25M
2026-06-30 $27.00 $26.55 -1.67% 11.05M
2026-06-29 $27.17 $27.18 0.04% 10.16M
2026-06-26 $26.66 $27.21 2.06% 13.97M
2026-06-25 $26.70 $26.53 -0.64% 9.84M
2026-06-24 $26.88 $26.72 -0.60% 21.4M
2026-06-23 $26.34 $26.62 1.06% 15.6M
2026-06-22 $26.35 $26.09 -0.99% 12.86M
2026-06-18 $26.89 $26.28 -2.27% 19.4M
2026-06-17 $27.90 $27.23 -2.40% 7.56M
2026-06-16 $28.18 $28.01 -0.60% 7.28M
2026-06-15 $28.36 $27.99 -1.30% 10.36M
2026-06-12 $28.15 $28.52 1.31% 10.89M
2026-06-11 $28.63 $28.09 -1.89% 7.21M
2026-06-10 $28.25 $28.41 0.57% 7.15M
2026-06-09 $27.61 $28.02 1.48% 9.96M
2026-06-08 $27.69 $27.40 -1.05% 6.42M
2026-06-05 $27.27 $27.86 2.16% 8.73M
2026-06-04 $27.58 $27.21 -1.34% 6.73M
2026-06-03 $27.44 $27.28 -0.58% 8.91M
2026-06-02 $27.78 $27.54 -0.86% 7.99M
2026-06-01 $28.09 $27.77 -1.14% 9.5M
2026-05-29 $28.23 $28.22 -0.04% 13.11M
2026-05-28 $28.56 $28.33 -0.81% 7.82M
2026-05-27 $28.61 $28.63 0.07% 7.17M
2026-05-26 $28.60 $28.62 0.07% 5.29M
2026-05-22 $28.59 $28.50 -0.31% 12.16M
2026-05-21 $28.31 $28.52 0.74% 7.45M
2026-05-20 $28.28 $28.40 0.42% 6.16M
2026-05-19 $28.43 $28.37 -0.21% 9M
2026-05-18 $27.87 $28.50 2.26% 7.58M
2026-05-15 $27.88 $27.90 0.07% 7.61M
2026-05-14 $28.29 $27.88 -1.45% 6.47M
2026-05-13 $28.41 $28.21 -0.70% 7.22M
2026-05-12 $29.00 $28.55 -1.55% 8.03M
2026-05-11 $28.93 $28.92 -0.03% 7.55M
2026-05-08 $28.87 $28.84 -0.10% 5.22M
2026-05-07 $28.55 $28.79 0.84% 9.16M
2026-05-06 $28.35 $28.65 1.06% 5.88M
2026-05-05 $28.12 $28.27 0.53% 7.55M
2026-05-04 $28.42 $28.09 -1.16% 9.55M
2026-05-01 $29.20 $28.58 -2.12% 10.3M
2026-04-30 $28.95 $29.20 0.86% 16.6M
2026-04-29 $28.53 $28.60 0.25% 12.04M
2026-04-28 $28.65 $28.65 0.00% 6.63M
2026-04-27 $28.42 $28.44 0.07% 5.9M
2026-04-24 $28.47 $28.42 -0.18% 6.29M
2026-04-23 $28.34 $28.51 0.60% 4.75M
2026-04-22 $28.54 $28.20 -1.19% 5.58M
2026-04-21 $28.82 $28.42 -1.39% 8.91M
2026-04-20 $28.91 $28.78 -0.45% 6.48M
2026-04-17 $28.47 $29.01 1.90% 8.71M
2026-04-16 $28.15 $28.40 0.89% 7.79M
2026-04-15 $28.29 $28.13 -0.57% 5.57M
2026-04-14 $28.28 $28.36 0.28% 6.4M
2026-04-13 $28.03 $28.33 1.07% 7.1M
2026-04-10 $28.08 $28.11 0.11% 4.13M
2026-04-09 $27.63 $28.06 1.56% 8.35M
2026-04-08 $27.92 $27.73 -0.68% 9.83M
2026-04-07 $27.60 $27.83 0.83% 6.14M
2026-04-06 $27.57 $27.66 0.33% 6.13M
2026-04-02 $27.50 $27.66 0.58% 5.62M
2026-04-01 $27.32 $27.46 0.51% 7.91M
2026-03-31 $27.42 $27.32 -0.36% 7.78M
2026-03-30 $26.74 $27.11 1.38% 8.84M
2026-03-27 $27.12 $26.61 -1.88% 8.59M
2026-03-26 $27.06 $27.16 0.37% 5.94M
2026-03-25 $27.40 $27.07 -1.20% 7.56M
2026-03-24 $26.95 $27.30 1.30% 9.99M
2026-03-23 $27.35 $27.05 -1.10% 11.01M
2026-03-20 $27.96 $26.83 -4.04% 15.37M
2026-03-19 $27.62 $27.98 1.30% 8.23M
2026-03-18 $28.49 $28.10 -1.37% 16.69M
2026-03-17 $28.81 $28.62 -0.66% 9.95M
2026-03-16 $28.82 $28.62 -0.69% 9.17M
2026-03-13 $28.98 $28.42 -1.93% 9.6M
2026-03-12 $28.33 $28.68 1.24% 9.19M
2026-03-11 $29.10 $28.42 -2.34% 15.29M
2026-03-10 $29.41 $29.31 -0.34% 7.53M
2026-03-09 $29.34 $29.50 0.55% 10.25M
2026-03-06 $29.60 $29.67 0.24% 6.85M