Is Vidrala, S.A. (VID.MC) a Buy, Sell, or Hold?
BME : VID.MC
Vidrala, S.A. — Stock Chart
$86.7 EUR
-$3.3 (-3.67%)
- Volume
- 72.94K
- Average Volume
- 47.99K
- Market Capitalization
- $3.05B
- P/E Ratio
- 13.89
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $100.60
- Year Low
- $70.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.58
VID.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $90.00 | $86.70 | -3.67% | 72936 |
| 2026-07-22 | $88.70 | $90.00 | 1.47% | 31641 |
| 2026-07-21 | $90.30 | $89.90 | -0.44% | 32031 |
| 2026-07-20 | $88.80 | $90.70 | 2.14% | 16371 |
| 2026-07-17 | $90.40 | $90.80 | 0.44% | 39308 |
| 2026-07-16 | $89.60 | $90.40 | 0.89% | 57817 |
| 2026-07-15 | $89.60 | $89.80 | 0.22% | 43936 |
| 2026-07-14 | $89.50 | $90.40 | 1.01% | 50837 |
| 2026-07-13 | $88.60 | $89.70 | 1.24% | 27821 |
| 2026-07-10 | $88.90 | $89.10 | 0.22% | 41195 |
| 2026-07-09 | $89.10 | $88.50 | -0.67% | 28769 |
| 2026-07-08 | $89.10 | $88.20 | -1.01% | 68649 |
| 2026-07-07 | $88.50 | $90.30 | 2.03% | 60456 |
| 2026-07-06 | $89.20 | $88.70 | -0.56% | 48309 |
| 2026-07-03 | $87.90 | $89.60 | 1.93% | 127.93K |
| 2026-07-02 | $83.90 | $86.00 | 2.50% | 48046 |
| 2026-07-01 | $83.90 | $83.70 | -0.24% | 29241 |
| 2026-06-30 | $83.20 | $83.90 | 0.84% | 27139 |
| 2026-06-29 | $83.10 | $83.10 | 0.00% | 28559 |
| 2026-06-26 | $81.50 | $83.10 | 1.96% | 46521 |
| 2026-06-25 | $80.40 | $81.60 | 1.49% | 46011 |
| 2026-06-24 | $79.90 | $80.30 | 0.50% | 37875 |
| 2026-06-23 | $79.70 | $80.50 | 1.00% | 47417 |
| 2026-06-22 | $79.50 | $80.50 | 1.26% | 39339 |
| 2026-06-19 | $79.80 | $79.70 | -0.13% | 240.9K |
| 2026-06-18 | $79.70 | $80.20 | 0.63% | 45278 |
| 2026-06-17 | $79.20 | $79.80 | 0.76% | 34605 |
| 2026-06-16 | $78.60 | $79.00 | 0.51% | 60548 |
| 2026-06-15 | $80.50 | $78.70 | -2.24% | 46492 |
| 2026-06-12 | $77.90 | $79.30 | 1.80% | 46510 |
| 2026-06-11 | $77.00 | $77.30 | 0.39% | 62542 |
| 2026-06-10 | $76.30 | $77.40 | 1.44% | 63796 |
| 2026-06-09 | $75.50 | $76.20 | 0.93% | 39320 |
| 2026-06-08 | $76.40 | $75.60 | -1.05% | 46116 |
| 2026-06-05 | $76.50 | $77.10 | 0.78% | 43382 |
| 2026-06-04 | $75.10 | $76.30 | 1.60% | 48150 |
| 2026-06-03 | $74.20 | $75.50 | 1.75% | 57623 |
| 2026-06-02 | $75.50 | $74.40 | -1.46% | 57890 |
| 2026-06-01 | $76.90 | $74.90 | -2.60% | 78588 |
| 2026-05-29 | $77.50 | $76.90 | -0.77% | 115K |
| 2026-05-28 | $77.10 | $76.80 | -0.39% | 37868 |
| 2026-05-27 | $76.30 | $77.30 | 1.31% | 39227 |
| 2026-05-26 | $76.90 | $76.30 | -0.78% | 39141 |
| 2026-05-25 | $77.10 | $76.90 | -0.26% | 20854 |
| 2026-05-22 | $76.70 | $76.10 | -0.78% | 32940 |
| 2026-05-21 | $76.00 | $76.40 | 0.53% | 39732 |
| 2026-05-20 | $75.00 | $76.20 | 1.60% | 41000 |
| 2026-05-19 | $74.40 | $75.40 | 1.34% | 43051 |
| 2026-05-18 | $74.40 | $74.50 | 0.13% | 41098 |
| 2026-05-15 | $75.40 | $75.10 | -0.40% | 37845 |
| 2026-05-14 | $78.00 | $75.70 | -2.95% | 37259 |
| 2026-05-13 | $76.10 | $75.90 | -0.26% | 43674 |
| 2026-05-12 | $76.70 | $76.10 | -0.78% | 34634 |
| 2026-05-11 | $77.10 | $76.80 | -0.39% | 29942 |
| 2026-05-08 | $79.10 | $77.30 | -2.28% | 27194 |
| 2026-05-07 | $79.50 | $77.80 | -2.14% | 35470 |
| 2026-05-06 | $77.90 | $78.80 | 1.16% | 50599 |
| 2026-05-05 | $76.90 | $77.10 | 0.26% | 32984 |
| 2026-05-04 | $77.60 | $76.80 | -1.03% | 39149 |
| 2026-04-30 | $76.40 | $76.90 | 0.65% | 58826 |
| 2026-04-29 | $79.20 | $77.00 | -2.78% | 76243 |
| 2026-04-28 | $78.20 | $78.70 | 0.64% | 24009 |
| 2026-04-27 | $77.60 | $78.30 | 0.90% | 21085 |
| 2026-04-24 | $78.10 | $78.20 | 0.13% | 30684 |
| 2026-04-23 | $78.40 | $78.40 | 0.00% | 30319 |
| 2026-04-22 | $80.50 | $78.60 | -2.36% | 22409 |
| 2026-04-21 | $81.00 | $79.90 | -1.36% | 34192 |
| 2026-04-20 | $80.50 | $79.90 | -0.75% | 29696 |
| 2026-04-17 | $80.00 | $81.50 | 1.88% | 43733 |
| 2026-04-16 | $80.30 | $79.70 | -0.75% | 62953 |
| 2026-04-15 | $79.70 | $80.20 | 0.63% | 72782 |
| 2026-04-14 | $79.70 | $79.70 | 0.00% | 31451 |
| 2026-04-13 | $78.30 | $78.90 | 0.77% | 53427 |
| 2026-04-10 | $79.50 | $79.10 | -0.50% | 30528 |
| 2026-04-09 | $79.90 | $79.40 | -0.63% | 29607 |
| 2026-04-08 | $79.50 | $80.00 | 0.63% | 49411 |
| 2026-04-07 | $78.00 | $76.60 | -1.79% | 34073 |
| 2026-04-02 | $77.70 | $78.10 | 0.51% | 18159 |
| 2026-04-01 | $78.00 | $78.90 | 1.15% | 41682 |
| 2026-03-31 | $78.00 | $76.70 | -1.67% | 38269 |
| 2026-03-30 | $77.30 | $78.00 | 0.91% | 41197 |
| 2026-03-27 | $78.00 | $77.90 | -0.13% | 70674 |
| 2026-03-26 | $77.90 | $78.30 | 0.51% | 70674 |
| 2026-03-25 | $76.30 | $77.90 | 2.10% | 71301 |
| 2026-03-24 | $73.90 | $75.30 | 1.89% | 53403 |
| 2026-03-23 | $71.00 | $74.00 | 4.23% | 88896 |
| 2026-03-20 | $72.50 | $71.70 | -1.10% | 208.75K |
| 2026-03-19 | $74.00 | $72.00 | -2.70% | 84389 |
| 2026-03-18 | $73.70 | $74.60 | 1.22% | 72187 |
| 2026-03-17 | $73.90 | $73.60 | -0.41% | 40126 |