Is Vanguard Dividend Appreciation ETF (VIG) a Buy, Sell, or Hold?
Vanguard Dividend Appreciation ETF
AMEX:VIG
$237.3 USD
-$1.18 (-0.49%)
- Volume
- 763.15K
- Average Volume
- 1.07M
- Market Capitalization
- $128.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $240.08
- Year Low
- $203.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $238.18 | $237.30 | -0.37% | 763.15K |
| 2026-07-13 | $238.85 | $238.48 | -0.15% | 914.86K |
| 2026-07-10 | $238.64 | $238.84 | 0.08% | 780.35K |
| 2026-07-09 | $238.17 | $238.62 | 0.19% | 807.22K |
| 2026-07-08 | $238.10 | $237.41 | -0.29% | 943.28K |
| 2026-07-07 | $239.71 | $238.88 | -0.35% | 910.44K |
| 2026-07-06 | $239.52 | $239.03 | -0.20% | 1.21M |
| 2026-07-02 | $237.40 | $238.62 | 0.51% | 1.36M |
| 2026-07-01 | $236.09 | $236.46 | 0.16% | 960.57K |
| 2026-06-30 | $236.19 | $236.62 | 0.18% | 1.39M |
| 2026-06-29 | $235.67 | $235.94 | 0.11% | 1.17M |
| 2026-06-26 | $233.66 | $234.56 | 0.39% | 782.76K |
| 2026-06-25 | $235.91 | $235.17 | -0.31% | 888.33K |
| 2026-06-24 | $234.51 | $234.28 | -0.10% | 2.16M |
| 2026-06-23 | $234.06 | $234.21 | 0.06% | 1.55M |
| 2026-06-22 | $235.50 | $235.41 | -0.04% | 1.41M |
| 2026-06-18 | $236.56 | $235.19 | -0.58% | 3.03M |
| 2026-06-17 | $236.83 | $234.61 | -0.94% | 1.4M |
| 2026-06-16 | $237.41 | $236.81 | -0.25% | 1.04M |
| 2026-06-15 | $237.47 | $236.89 | -0.24% | 1.23M |
| 2026-06-12 | $235.38 | $235.73 | 0.15% | 1.02M |
| 2026-06-11 | $232.34 | $234.48 | 0.92% | 1.06M |
| 2026-06-10 | $233.72 | $231.71 | -0.86% | 1.04M |
| 2026-06-09 | $234.35 | $234.09 | -0.11% | 1.21M |
| 2026-06-08 | $234.46 | $233.34 | -0.48% | 1.15M |
| 2026-06-05 | $236.35 | $233.28 | -1.30% | 1.2M |
| 2026-06-04 | $235.23 | $236.51 | 0.54% | 917.9K |
| 2026-06-03 | $235.53 | $235.50 | -0.01% | 1.1M |
| 2026-06-02 | $234.24 | $235.94 | 0.73% | 867.53K |
| 2026-06-01 | $233.76 | $234.17 | 0.18% | 1.33M |
| 2026-05-29 | $234.31 | $234.65 | 0.15% | 955.07K |
| 2026-05-28 | $232.98 | $233.88 | 0.39% | 1.34M |
| 2026-05-27 | $233.47 | $233.05 | -0.18% | 686.13K |
| 2026-05-26 | $233.89 | $233.26 | -0.27% | 1.33M |
| 2026-05-22 | $232.27 | $233.10 | 0.36% | 837.31K |
| 2026-05-21 | $229.67 | $231.05 | 0.60% | 796.7K |
| 2026-05-20 | $229.44 | $230.70 | 0.55% | 879.72K |
| 2026-05-19 | $229.50 | $229.49 | 0.00% | 951.84K |
| 2026-05-18 | $229.42 | $230.46 | 0.45% | 1.17M |
| 2026-05-15 | $230.36 | $229.39 | -0.42% | 962.33K |
| 2026-05-14 | $229.87 | $230.87 | 0.44% | 983.6K |
| 2026-05-13 | $228.11 | $228.68 | 0.25% | 791.89K |
| 2026-05-12 | $228.27 | $228.79 | 0.23% | 938.67K |
| 2026-05-11 | $227.85 | $228.27 | 0.18% | 1.28M |
| 2026-05-08 | $229.01 | $228.06 | -0.41% | 1.18M |
| 2026-05-07 | $229.80 | $228.11 | -0.74% | 969.31K |
| 2026-05-06 | $229.71 | $229.82 | 0.05% | 1.02M |
| 2026-05-05 | $227.71 | $228.88 | 0.51% | 674.25K |
| 2026-05-04 | $227.36 | $226.91 | -0.20% | 1.09M |
| 2026-05-01 | $229.49 | $228.44 | -0.46% | 1.04M |
| 2026-04-30 | $225.63 | $228.71 | 1.37% | 850.53K |
| 2026-04-29 | $225.70 | $225.63 | -0.03% | 854.54K |
| 2026-04-28 | $226.32 | $225.35 | -0.43% | 634.2K |
| 2026-04-27 | $226.25 | $225.99 | -0.11% | 980.82K |
| 2026-04-24 | $227.89 | $226.83 | -0.47% | 856.5K |
| 2026-04-23 | $227.18 | $227.79 | 0.27% | 1.02M |
| 2026-04-22 | $227.23 | $227.08 | -0.07% | 671.36K |
| 2026-04-21 | $227.86 | $226.17 | -0.74% | 811.33K |
| 2026-04-20 | $227.28 | $227.33 | 0.02% | 1.15M |
| 2026-04-17 | $225.98 | $227.46 | 0.65% | 1M |
| 2026-04-16 | $224.42 | $224.88 | 0.20% | 819.01K |
| 2026-04-15 | $224.21 | $224.37 | 0.07% | 974.86K |
| 2026-04-14 | $223.18 | $223.87 | 0.31% | 849.9K |
| 2026-04-13 | $220.87 | $223.26 | 1.08% | 1.11M |
| 2026-04-10 | $223.21 | $221.47 | -0.78% | 775.82K |
| 2026-04-09 | $221.34 | $222.82 | 0.67% | 936.68K |
| 2026-04-08 | $220.56 | $221.94 | 0.63% | 1.01M |
| 2026-04-07 | $216.58 | $216.69 | 0.05% | 1.14M |
| 2026-04-06 | $215.73 | $216.82 | 0.51% | 1.37M |
| 2026-04-02 | $213.78 | $216.02 | 1.05% | 1.19M |
| 2026-04-01 | $215.73 | $215.68 | -0.02% | 2.04M |
| 2026-03-31 | $212.83 | $215.06 | 1.05% | 2.6M |
| 2026-03-30 | $212.32 | $210.70 | -0.76% | 1.69M |
| 2026-03-27 | $212.75 | $210.73 | -0.95% | 1.7M |
| 2026-03-26 | $215.07 | $214.22 | -0.40% | 1.21M |
| 2026-03-25 | $216.71 | $216.19 | -0.24% | 1.58M |
| 2026-03-24 | $213.54 | $215.25 | 0.80% | 1.45M |
| 2026-03-23 | $215.93 | $214.94 | -0.46% | 2.28M |
| 2026-03-20 | $214.72 | $212.96 | -0.82% | 1.85M |
| 2026-03-19 | $214.11 | $215.07 | 0.45% | 2.2M |
| 2026-03-18 | $217.95 | $215.19 | -1.27% | 1.45M |
| 2026-03-17 | $220.17 | $218.89 | -0.58% | 1.16M |
| 2026-03-16 | $219.45 | $219.24 | -0.10% | 1.38M |
| 2026-03-13 | $219.15 | $217.54 | -0.73% | 1.46M |
| 2026-03-12 | $219.36 | $218.09 | -0.58% | 1.51M |
| 2026-03-11 | $221.68 | $220.99 | -0.31% | 1.22M |
| 2026-03-10 | $222.59 | $221.66 | -0.42% | 1.42M |
| 2026-03-09 | $219.54 | $222.76 | 1.47% | 1.99M |
| 2026-03-06 | $221.00 | $221.52 | 0.24% | 1.59M |
| 2026-03-05 | $224.31 | $223.45 | -0.38% | 1.69M |
Get the Latest News and Ratings for Your Stocks