Loading live market data…

Vanguard Growth Index Fund Admiral Shares

NASDAQ:VIGAX

$271.06 USD

$2.54 (0.95%)

Volume
0
Average Volume
0
Market Capitalization
$382.79B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$278.81
Year Low
$216.17
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $268.52 $268.52 0.00% -
2026-07-14 $268.52 $268.52 0.00% -
2026-07-13 $266.06 $266.06 0.00% -
2026-07-10 $269.93 $269.93 0.00% -
2026-07-09 $268.68 $268.68 0.00% -
2026-07-08 $265.71 $265.71 0.00% -
2026-07-07 $265.30 $265.30 0.00% -
2026-07-06 $267.69 $267.69 0.00% -
2026-07-02 $264.41 $264.41 0.00% -
2026-07-01 $266.16 $266.16 0.00% -
2026-06-30 $266.54 $266.54 0.00% -
2026-06-29 $262.09 $262.09 0.00% -
2026-06-26 $256.46 $256.46 0.00% -
2026-06-25 $256.30 $256.30 0.00% -
2026-06-24 $258.86 $258.86 0.00% -
2026-06-23 $259.72 $259.72 0.00% -
2026-06-22 $265.28 $265.28 0.00% -
2026-06-18 $268.90 $268.90 0.00% -
2026-06-17 $264.37 $264.37 0.00% -
2026-06-16 $268.07 $268.07 0.00% -
2026-06-15 $270.62 $270.62 0.00% -
2026-06-12 $263.47 $263.47 0.00% -
2026-06-11 $263.03 $263.03 0.00% -
2026-06-10 $258.33 $258.33 0.00% -
2026-06-09 $263.70 $263.70 0.00% -
2026-06-08 $266.20 $266.20 0.00% -
2026-06-05 $265.27 $265.27 0.00% -
2026-06-04 $275.30 $275.30 0.00% -
2026-06-03 $274.60 $274.60 0.00% -
2026-06-02 $278.02 $278.02 0.00% -
2026-06-01 $278.81 $278.81 0.00% -
2026-05-29 $276.68 $276.68 0.00% -
2026-05-28 $275.49 $275.49 0.00% -
2026-05-27 $272.27 $272.27 0.00% -
2026-05-26 $272.26 $272.26 0.00% -
2026-05-22 $270.41 $270.41 0.00% -
2026-05-21 $270.21 $270.21 0.00% -
2026-05-20 $269.99 $269.99 0.00% -
2026-05-19 $266.42 $266.42 0.00% -
2026-05-18 $268.87 $268.87 0.00% -
2026-05-15 $269.94 $269.94 0.00% -
2026-05-14 $273.29 $273.29 0.00% -
2026-05-13 $270.22 $270.22 0.00% -
2026-05-12 $267.26 $267.26 0.00% -
2026-05-11 $268.14 $268.14 0.00% -
2026-05-08 $268.29 $268.29 0.00% -
2026-05-07 $265.78 $265.78 0.00% -
2026-05-06 $265.51 $265.51 0.00% -
2026-05-05 $260.36 $260.36 0.00% -
2026-05-04 $258.52 $258.52 0.00% -
2026-05-01 $259.01 $259.01 0.00% -
2026-04-30 $256.85 $256.85 0.00% -
2026-04-29 $255.17 $255.17 0.00% -
2026-04-28 $255.58 $255.58 0.00% -
2026-04-27 $257.76 $257.76 0.00% -
2026-04-24 $257.14 $257.14 0.00% -
2026-04-23 $253.40 $253.40 0.00% -
2026-04-22 $256.44 $256.44 0.00% -
2026-04-21 $251.69 $251.69 0.00% -
2026-04-20 $253.40 $253.40 0.00% -
2026-04-17 $254.27 $254.27 0.00% -
2026-04-16 $250.46 $250.46 0.00% -
2026-04-15 $249.97 $249.97 0.00% -
2026-04-14 $245.42 $245.42 0.00% -
2026-04-13 $240.67 $240.67 0.00% -
2026-04-10 $237.40 $237.40 0.00% -
2026-04-09 $236.53 $236.53 0.00% -
2026-04-08 $235.17 $235.17 0.00% -
2026-04-07 $229.08 $229.08 0.00% -
2026-04-06 $228.61 $228.61 0.00% -
2026-04-02 $227.52 $227.52 0.00% -
2026-04-01 $227.32 $227.32 0.00% -
2026-03-31 $224.79 $224.79 0.00% -
2026-03-30 $216.17 $216.17 0.00% -
2026-03-27 $217.42 $217.42 0.00% -
2026-03-26 $222.74 $222.74 0.00% -
2026-03-25 $228.62 $228.62 0.00% -
2026-03-24 $227.09 $227.09 0.00% -
2026-03-23 $229.79 $229.79 0.00% -
2026-03-20 $226.58 $226.58 0.00% -
2026-03-19 $230.82 $230.82 0.00% -
2026-03-18 $231.67 $231.67 0.00% -
2026-03-17 $235.03 $235.03 0.00% -
2026-03-16 $234.56 $234.56 0.00% -
2026-03-13 $231.70 $231.70 0.00% -
2026-03-12 $234.32 $234.32 0.00% -
2026-03-11 $238.58 $238.58 0.00% -
2026-03-10 $238.49 $238.49 0.00% -
2026-03-09 $238.92 $238.92 0.00% -
2026-03-06 $235.89 $235.89 0.00% -