Is VPC Impact Acquisition Holdings (VIH) a Buy, Sell, or Hold?
NASDAQ : VIH
VPC Impact Acquisition Holdings — Stock Chart
$9.36 USD
$0 (0.0%)
- Volume
- 1.53M
- Average Volume
- 1.5M
- Market Capitalization
- $735.63M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.56
- Year Low
- $9.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
VIH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-10-15 | $9.60 | $9.36 | -2.50% | 1.53M |
| 2021-10-14 | $9.96 | $9.46 | -5.02% | 987.75K |
| 2021-10-13 | $9.90 | $9.93 | 0.30% | 2.03M |
| 2021-10-12 | $9.80 | $9.86 | 0.61% | 2.07M |
| 2021-10-11 | $9.34 | $9.78 | 4.71% | 990.42K |
| 2021-10-08 | $9.99 | $9.57 | -4.20% | 3.65M |
| 2021-10-07 | $10.01 | $10.00 | -0.05% | 606.22K |
| 2021-10-06 | $10.03 | $10.00 | -0.30% | 1.1M |
| 2021-10-05 | $10.05 | $10.03 | -0.20% | 1.41M |
| 2021-10-04 | $10.02 | $10.05 | 0.30% | 1.05M |
| 2021-10-01 | $10.10 | $10.07 | -0.30% | 888.37K |
| 2021-09-30 | $10.09 | $10.11 | 0.20% | 846.93K |
| 2021-09-29 | $10.14 | $10.08 | -0.59% | 950.9K |
| 2021-09-28 | $10.15 | $10.13 | -0.20% | 452.09K |
| 2021-09-27 | $10.10 | $10.16 | 0.59% | 788.59K |
| 2021-09-24 | $10.07 | $10.13 | 0.60% | 1.16M |
| 2021-09-23 | $10.06 | $10.09 | 0.28% | 775.22K |
| 2021-09-22 | $10.08 | $10.07 | -0.10% | 904.78K |
| 2021-09-21 | $10.06 | $10.12 | 0.60% | 1.41M |
| 2021-09-20 | $10.01 | $10.08 | 0.70% | 1.97M |
| 2021-09-17 | $10.19 | $10.08 | -1.08% | 2.89M |
| 2021-09-16 | $10.25 | $10.18 | -0.68% | 1.36M |
| 2021-09-15 | $10.25 | $10.19 | -0.55% | 1.69M |
| 2021-09-14 | $10.11 | $10.31 | 1.98% | 2.8M |
| 2021-09-13 | $10.37 | $10.14 | -2.22% | 1.79M |
| 2021-09-10 | $10.70 | $10.29 | -3.83% | 1.79M |
| 2021-09-09 | $10.42 | $10.60 | 1.73% | 2.08M |
| 2021-09-08 | $10.70 | $10.36 | -3.18% | 3.58M |
| 2021-09-07 | $11.66 | $11.00 | -5.66% | 10.33M |
| 2021-09-03 | $10.80 | $11.16 | 3.33% | 15.35M |
| 2021-09-02 | $9.97 | $10.26 | 2.91% | 6.38M |
| 2021-09-01 | $9.99 | $9.95 | -0.40% | 932.29K |
| 2021-08-31 | $10.00 | $9.99 | -0.10% | 505.45K |
| 2021-08-30 | $9.91 | $10.00 | 0.91% | 1.46M |
| 2021-08-27 | $9.94 | $9.97 | 0.30% | 729.54K |
| 2021-08-26 | $9.90 | $9.96 | 0.61% | 582.12K |
| 2021-08-25 | $9.87 | $9.91 | 0.41% | 399.07K |
| 2021-08-24 | $9.87 | $9.87 | 0.00% | 247.52K |
| 2021-08-23 | $9.88 | $9.88 | 0.00% | 192.26K |
| 2021-08-20 | $9.88 | $9.88 | 0.00% | 211.81K |
| 2021-08-19 | $9.86 | $9.88 | 0.20% | 159.56K |
| 2021-08-18 | $9.88 | $9.89 | 0.10% | 294.76K |
| 2021-08-17 | $9.89 | $9.88 | -0.10% | 575.94K |
| 2021-08-16 | $9.93 | $9.92 | -0.10% | 394.39K |
| 2021-08-13 | $9.96 | $9.93 | -0.30% | 330.22K |
| 2021-08-12 | $9.99 | $9.96 | -0.30% | 246.45K |
| 2021-08-11 | $9.93 | $9.95 | 0.20% | 150.96K |
| 2021-08-10 | $9.95 | $9.94 | -0.10% | 136.56K |