Is VPC Impact Acquisition Holdings (VIHAU) a Buy, Sell, or Hold?
NASDAQ : VIHAU
VPC Impact Acquisition Holdings — Stock Chart
$10.51 USD
$0 (0.0%)
- Volume
- 24
- Average Volume
- 1.4K
- Market Capitalization
- $0
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.01
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
VIHAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-10-14 | $10.75 | $10.51 | -2.23% | 3096 |
| 2021-10-13 | $10.92 | $10.93 | 0.09% | 1765 |
| 2021-10-12 | $10.65 | $10.65 | 0.00% | 2699 |
| 2021-10-11 | $10.62 | $10.54 | -0.80% | 2037 |
| 2021-10-08 | $10.74 | $10.01 | -6.80% | 399 |
| 2021-10-04 | $10.83 | $10.82 | -0.09% | 1544 |
| 2021-09-30 | $10.74 | $10.74 | 0.00% | 200 |
| 2021-09-29 | $10.91 | $10.91 | 0.00% | 127 |
| 2021-09-28 | $10.99 | $10.95 | -0.36% | 414 |
| 2021-09-24 | $10.90 | $10.99 | 0.83% | 454 |
| 2021-09-23 | $10.96 | $10.96 | 0.00% | 100 |
| 2021-09-20 | $11.05 | $11.05 | 0.00% | 135 |
| 2021-09-17 | $10.96 | $10.90 | -0.55% | 1507 |
| 2021-09-16 | $11.55 | $11.05 | -4.33% | 673 |
| 2021-09-15 | $11.01 | $11.01 | 0.00% | 175 |
| 2021-09-14 | $11.48 | $11.30 | -1.57% | 922 |
| 2021-09-13 | $11.75 | $10.91 | -7.15% | 6769 |
| 2021-09-10 | $11.34 | $11.15 | -1.63% | 1562 |
| 2021-09-09 | $11.44 | $11.52 | 0.70% | 705 |
| 2021-09-08 | $11.39 | $11.64 | 2.19% | 1037 |
| 2021-09-07 | $12.58 | $12.70 | 0.95% | 17711 |
| 2021-09-03 | $11.42 | $12.26 | 7.36% | 18500 |
| 2021-09-02 | $10.36 | $10.99 | 6.08% | 1440 |
| 2021-09-01 | $10.53 | $10.53 | 0.00% | 135 |
| 2021-08-27 | $10.54 | $10.54 | 0.00% | 320 |
| 2021-08-26 | $10.49 | $10.50 | 0.10% | 600 |
| 2021-08-25 | $10.35 | $10.38 | 0.28% | 350 |
| 2021-08-23 | $10.17 | $10.29 | 1.14% | 483 |
| 2021-08-20 | $10.25 | $10.30 | 0.49% | 265 |
| 2021-08-18 | $10.25 | $10.25 | 0.00% | 1563 |
| 2021-08-17 | $10.31 | $10.31 | 0.00% | 100 |
| 2021-08-13 | $10.45 | $10.45 | 0.00% | 333 |