Loading live market data…

Viking Holdings Ltd

NYSE:VIK

$98.19 USD

$0.54 (0.55%)

Volume
1.59M
Average Volume
3.15M
Market Capitalization
$43.62B
P/E Ratio
36.23
Dividend Yield
0.00%
Price Target
$105.00
Year High
$105.76
Year Low
$55.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.78
Date Opening Price Closing Price %Chg Volume
2026-07-15 $98.20 $98.19 -0.01% 1.59M
2026-07-14 $98.62 $97.65 -0.98% 1.32M
2026-07-13 $98.49 $98.19 -0.30% 1.19M
2026-07-10 $100.99 $99.14 -1.83% 1.38M
2026-07-09 $99.49 $101.21 1.73% 2.17M
2026-07-08 $98.62 $97.97 -0.66% 2.76M
2026-07-07 $100.03 $100.01 -0.02% 1.82M
2026-07-06 $100.70 $100.55 -0.15% 2.55M
2026-07-02 $102.68 $100.69 -1.94% 4.28M
2026-07-01 $103.72 $102.00 -1.66% 2.59M
2026-06-30 $103.88 $104.67 0.76% 1.84M
2026-06-29 $103.15 $104.95 1.75% 2.38M
2026-06-26 $103.10 $103.26 0.16% 3.76M
2026-06-25 $103.33 $102.90 -0.42% 2.64M
2026-06-24 $102.42 $103.05 0.62% 2.81M
2026-06-23 $96.10 $101.15 5.25% 3.75M
2026-06-22 $97.00 $100.05 3.14% 4.94M
2026-06-18 $97.00 $97.17 0.18% 2.63M
2026-06-17 $94.53 $94.71 0.19% 3.12M
2026-06-16 $95.84 $94.04 -1.88% 3.28M
2026-06-15 $95.77 $94.83 -0.98% 3.3M
2026-06-12 $94.95 $92.25 -2.84% 2.57M
2026-06-11 $88.68 $93.18 5.07% 1.64M
2026-06-10 $90.25 $88.48 -1.96% 2.28M
2026-06-09 $90.29 $90.31 0.02% 1.94M
2026-06-08 $89.45 $89.04 -0.46% 1.91M
2026-06-05 $90.25 $89.94 -0.34% 1.93M
2026-06-04 $89.76 $89.99 0.26% 1.73M
2026-06-03 $89.86 $88.64 -1.36% 2.22M
2026-06-02 $91.58 $89.53 -2.24% 2.14M
2026-06-01 $91.00 $91.84 0.92% 3.6M
2026-05-29 $92.50 $92.11 -0.42% 5.12M
2026-05-28 $91.63 $92.34 0.77% 3.13M
2026-05-27 $89.12 $92.55 3.85% 5.98M
2026-05-26 $85.30 $87.73 2.85% 3.48M
2026-05-22 $85.75 $84.23 -1.77% 2.97M
2026-05-21 $81.90 $83.90 2.44% 4.19M
2026-05-20 $81.70 $83.12 1.74% 7.51M
2026-05-19 $85.16 $82.23 -3.44% 3.89M
2026-05-18 $84.57 $86.06 1.76% 5.21M
2026-05-15 $84.10 $83.70 -0.48% 3.41M
2026-05-14 $89.91 $86.72 -3.55% 7.29M
2026-05-13 $80.83 $82.17 1.66% 6.63M
2026-05-12 $80.56 $80.60 0.05% 3.39M
2026-05-11 $81.50 $80.91 -0.72% 3.11M
2026-05-08 $84.64 $82.67 -2.33% 2.6M
2026-05-07 $86.64 $83.97 -3.08% 4.73M
2026-05-06 $85.00 $86.05 1.24% 3.13M
2026-05-05 $79.63 $81.71 2.61% 1.68M
2026-05-04 $80.49 $79.03 -1.81% 2.49M
2026-05-01 $82.41 $81.50 -1.10% 1.62M
2026-04-30 $80.60 $81.91 1.63% 2.94M
2026-04-29 $78.85 $78.54 -0.39% 2.4M
2026-04-28 $79.86 $79.53 -0.41% 1.6M
2026-04-27 $80.59 $80.82 0.29% 1.92M
2026-04-24 $81.22 $81.82 0.74% 1.78M
2026-04-23 $80.20 $80.98 0.97% 1.88M
2026-04-22 $83.05 $80.01 -3.66% 2.22M
2026-04-21 $85.86 $81.32 -5.29% 3.1M
2026-04-20 $84.75 $86.09 1.58% 2.58M
2026-04-17 $83.05 $85.80 3.31% 6.24M
2026-04-16 $81.19 $80.31 -1.08% 3.37M
2026-04-15 $81.54 $81.17 -0.45% 2.96M
2026-04-14 $80.01 $81.43 1.77% 3.5M
2026-04-13 $76.00 $78.21 2.91% 2.79M
2026-04-10 $78.47 $77.17 -1.66% 1.84M
2026-04-09 $77.49 $78.26 0.99% 2.48M
2026-04-08 $78.15 $77.89 -0.33% 3.82M
2026-04-07 $72.87 $71.48 -1.91% 3.79M
2026-04-06 $75.39 $73.44 -2.59% 2.1M
2026-04-02 $72.92 $74.80 2.58% 3.08M
2026-04-01 $74.85 $76.22 1.83% 3.73M
2026-03-31 $70.00 $73.48 4.97% 3.33M
2026-03-30 $69.10 $68.45 -0.94% 3.06M
2026-03-27 $70.75 $68.58 -3.07% 2.53M
2026-03-26 $73.64 $71.59 -2.78% 2.58M
2026-03-25 $74.42 $74.50 0.11% 3.37M
2026-03-24 $70.65 $72.67 2.86% 3.28M
2026-03-23 $71.55 $71.88 0.46% 2.94M
2026-03-20 $70.65 $67.99 -3.77% 2.75M
2026-03-19 $70.35 $71.47 1.59% 2.36M
2026-03-18 $72.14 $71.29 -1.18% 1.54M
2026-03-17 $72.10 $72.79 0.96% 2.38M
2026-03-16 $69.56 $71.23 2.40% 3.09M
2026-03-13 $68.51 $68.32 -0.28% 2.54M
2026-03-12 $70.77 $67.80 -4.20% 3.9M
2026-03-11 $72.22 $72.57 0.48% 2.41M
2026-03-10 $72.28 $72.30 0.03% 2.63M
2026-03-09 $67.06 $72.61 8.28% 4.38M
2026-03-06 $69.55 $68.91 -0.92% 4.08M