Loading live market data…

Silver Viper Minerals Corp.

TSXV:VIPR.V

$0.335 CAD

$0.01 (1.52%)

Volume
0
Average Volume
135K
Market Capitalization
$24.42M
P/E Ratio
-1.00
Dividend Yield
0.00%
Price Target
$
Year High
$2.57
Year Low
$0.33
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.35 $0.34 -4.29% 72147
2026-07-13 $0.38 $0.33 -12.00% 200.15K
2026-07-10 $0.37 $0.37 0.00% 62500
2026-07-09 $0.37 $0.37 0.68% 144.32K
2026-07-08 $0.38 $0.37 -2.67% 179.5K
2026-07-07 $0.40 $0.39 -1.27% 112.51K
2026-07-06 $0.41 $0.39 -6.10% 208.03K
2026-07-03 $0.41 $0.42 3.70% 218.42K
2026-07-02 $0.41 $0.40 -2.44% 307.6K
2026-06-30 $0.41 $0.41 1.23% 31126
2026-06-29 $0.40 $0.41 1.25% 192.61K
2026-06-26 $0.49 $0.40 -18.37% 825.62K
2026-06-25 $0.50 $0.48 -4.00% 206.04K
2026-06-24 $0.55 $0.53 -3.64% 29600
2026-06-23 $0.51 $0.55 7.84% 114.2K
2026-06-22 $0.63 $0.59 -6.35% 104K
2026-06-19 $0.60 $0.62 2.50% 12700
2026-06-18 $0.63 $0.64 1.59% 118.7K
2026-06-17 $0.69 $0.65 -5.80% 73700
2026-06-16 $0.65 $0.65 0.00% 84714
2026-06-15 $0.69 $0.63 -8.70% 83300
2026-06-12 $0.65 $0.66 1.54% 60847
2026-06-11 $0.60 $0.65 8.33% 100.84K
2026-06-10 $0.61 $0.60 -1.64% 130.4K
2026-06-09 $0.65 $0.63 -3.08% 161.21K
2026-06-08 $0.66 $0.63 -4.55% 94049
2026-06-05 $0.69 $0.62 -10.14% 102.2K
2026-06-04 $0.75 $0.70 -6.67% 99000
2026-06-03 $0.75 $0.72 -4.00% 79400
2026-06-02 $0.75 $0.76 1.33% 85928
2026-06-01 $0.79 $0.76 -3.80% 114.3K
2026-05-29 $0.80 $0.79 -1.25% 114.2K
2026-05-28 $0.80 $0.79 -1.25% 41600
2026-05-27 $0.79 $0.78 -1.27% 72300
2026-05-26 $0.78 $0.81 3.85% 24400
2026-05-25 $0.79 $0.79 0.00% 83700
2026-05-22 $0.83 $0.79 -4.82% 71520
2026-05-21 $0.87 $0.83 -4.60% 62400
2026-05-20 $0.87 $0.87 0.00% 90100
2026-05-19 $0.90 $0.85 -5.56% 57244
2026-05-15 $0.95 $0.91 -4.21% 59327
2026-05-14 $0.98 $0.96 -2.04% 133.81K
2026-05-13 $0.95 $0.99 4.21% 209.1K
2026-05-12 $0.94 $0.94 0.00% 54326
2026-05-11 $0.93 $0.94 1.08% 167.2K
2026-05-08 $0.88 $0.91 3.41% 96530
2026-05-07 $0.88 $0.88 0.00% 115.1K
2026-05-06 $0.82 $0.85 3.66% 120.04K
2026-05-05 $0.86 $0.80 -6.98% 112.9K
2026-05-04 $0.86 $0.81 -5.81% 107.9K
2026-05-01 $0.86 $0.86 0.00% 101.3K
2026-04-30 $0.84 $0.83 -1.19% 116.5K
2026-04-29 $0.86 $0.84 -2.33% 94317
2026-04-28 $0.95 $0.86 -9.47% 167.1K
2026-04-27 $0.88 $0.95 7.95% 225.4K
2026-04-24 $0.88 $0.90 2.27% 89145
2026-04-23 $0.90 $0.86 -4.44% 163.8K
2026-04-22 $0.95 $0.91 -4.21% 59105
2026-04-21 $1.00 $0.93 -7.00% 189.1K
2026-04-20 $0.99 $1.01 2.02% 211.7K
2026-04-17 $1.01 $1.00 -0.99% 233.3K
2026-04-16 $1.04 $1.00 -3.85% 235.4K
2026-04-15 $1.19 $1.02 -14.29% 353.13K
2026-04-14 $1.23 $1.18 -4.07% 350.2K
2026-04-13 $1.25 $1.21 -3.20% 284.7K
2026-04-10 $1.32 $1.29 -2.27% 359K
2026-04-09 $1.15 $1.29 12.17% 381.82K
2026-04-08 $1.16 $1.14 -1.72% 108.8K
2026-04-07 $1.17 $1.09 -6.84% 90340
2026-04-06 $1.18 $1.14 -3.39% 40900
2026-04-02 $1.09 $1.17 7.34% 102.02K
2026-04-01 $1.24 $1.17 -5.65% 75802
2026-03-31 $1.04 $1.19 14.42% 230.5K
2026-03-30 $1.09 $1.00 -8.26% 33816
2026-03-27 $1.00 $1.05 5.00% 57600
2026-03-26 $1.04 $0.96 -7.69% 58200
2026-03-25 $1.05 $1.03 -1.90% 77920
2026-03-24 $1.04 $1.03 -0.96% 66800
2026-03-23 $0.93 $0.98 5.38% 150.7K
2026-03-20 $1.05 $0.88 -16.19% 150.6K
2026-03-19 $1.02 $1.00 -1.96% 82937
2026-03-18 $1.05 $1.06 0.95% 97646
2026-03-17 $1.16 $1.06 -8.62% 125.5K
2026-03-16 $1.10 $1.09 -0.91% 97235
2026-03-13 $1.14 $1.09 -4.39% 142.5K
2026-03-12 $1.26 $1.15 -8.73% 120.1K
2026-03-11 $1.21 $1.20 -0.83% 239.7K
2026-03-10 $1.29 $1.22 -5.43% 102K
2026-03-09 $1.34 $1.28 -4.48% 115.22K
2026-03-06 $1.35 $1.34 -0.74% 133.63K