Loading live market data…

Silver Viper Minerals Corp.

OTC:VIPRF

$0.23602 USD

-$0.02 (-8.36%)

Volume
2.5K
Average Volume
41.63K
Market Capitalization
$17.21M
P/E Ratio
-1.00
Dividend Yield
0.00%
Price Target
$
Year High
$1.89
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.24 $0.23 -3.40% 25060
2026-07-13 $0.22 $0.24 5.13% 9039
2026-07-10 $0.26 $0.26 -1.77% 2367
2026-07-09 $0.25 $0.26 5.24% 99906
2026-07-08 $0.26 $0.26 -1.87% 28277
2026-07-07 $0.28 $0.27 -1.73% 134.47K
2026-07-06 $0.29 $0.27 -5.33% 210.16K
2026-07-02 $0.30 $0.28 -5.72% 79050
2026-07-01 $0.30 $0.30 0.47% 6470
2026-06-30 $0.29 $0.30 2.60% 21150
2026-06-29 $0.28 $0.28 1.96% 20919
2026-06-26 $0.35 $0.28 -20.50% 271.39K
2026-06-25 $0.33 $0.35 4.35% 20402
2026-06-24 $0.37 $0.38 3.84% 12726
2026-06-23 $0.38 $0.39 1.44% 46259
2026-06-22 $0.45 $0.39 -13.01% 31931
2026-06-18 $0.44 $0.45 2.48% 7750
2026-06-17 $0.48 $0.45 -5.51% 23000
2026-06-16 $0.47 $0.47 -0.08% 103.69K
2026-06-15 $0.49 $0.45 -8.23% 10215
2026-06-12 $0.38 $0.47 22.80% 10000
2026-06-11 $0.42 $0.45 6.16% 36278
2026-06-10 $0.46 $0.43 -5.75% 16870
2026-06-09 $0.46 $0.44 -4.72% 12490
2026-06-08 $0.48 $0.45 -7.35% 22953
2026-06-05 $0.49 $0.43 -11.82% 41780
2026-06-04 $0.51 $0.49 -4.17% 38493
2026-06-03 $0.55 $0.54 -0.74% 3100
2026-06-02 $0.53 $0.54 3.06% 37884
2026-06-01 $0.57 $0.53 -6.99% 8532
2026-05-29 $0.59 $0.57 -3.88% 30050
2026-05-28 $0.58 $0.57 -1.49% 56085
2026-05-27 $0.61 $0.57 -7.83% 11480
2026-05-26 $0.58 $0.58 0.16% 18327
2026-05-22 $0.60 $0.57 -5.23% 30156
2026-05-21 $0.60 $0.61 2.33% 25945
2026-05-20 $0.63 $0.63 -1.17% 12357
2026-05-19 $0.54 $0.65 19.85% 9882
2026-05-18 $0.82 $0.64 -21.28% 43719
2026-05-15 $0.71 $0.66 -6.86% 35212
2026-05-14 $0.72 $0.71 -0.91% 4884
2026-05-13 $0.71 $0.72 1.50% 26320
2026-05-12 $0.70 $0.70 0.00% 21278
2026-05-11 $0.66 $0.70 5.55% 17559
2026-05-08 $0.69 $0.66 -3.57% 11915
2026-05-07 $0.63 $0.65 2.74% 33439
2026-05-06 $0.60 $0.63 5.09% 35030
2026-05-05 $0.61 $0.60 -1.76% 18983
2026-05-04 $0.63 $0.60 -4.44% 24321
2026-05-01 $0.61 $0.63 2.16% 51265
2026-04-30 $0.62 $0.60 -3.24% 33951
2026-04-29 $0.61 $0.60 -2.18% 114.28K
2026-04-28 $0.65 $0.63 -1.96% 13759
2026-04-27 $0.65 $0.67 3.76% 105.09K
2026-04-24 $0.65 $0.64 -1.38% 13583
2026-04-23 $0.67 $0.64 -5.43% 34360
2026-04-22 $0.67 $0.68 0.16% 20945
2026-04-21 $0.72 $0.69 -3.75% 88554
2026-04-20 $0.73 $0.75 3.38% 66277
2026-04-17 $0.75 $0.72 -3.64% 76127
2026-04-16 $0.76 $0.73 -3.31% 24007
2026-04-15 $0.87 $0.77 -11.41% 65154
2026-04-14 $0.87 $0.85 -2.81% 19859
2026-04-13 $0.90 $0.87 -2.89% 10488
2026-04-10 $0.96 $0.92 -4.39% 10595
2026-04-09 $0.82 $0.96 16.90% 47901
2026-04-08 $0.83 $0.81 -2.27% 24238
2026-04-07 $0.82 $0.78 -5.25% 54770
2026-04-06 $0.80 $0.83 3.53% 7578
2026-04-02 $0.84 $0.84 0.80% 15339
2026-04-01 $0.80 $0.82 2.76% 41333
2026-03-31 $0.72 $0.81 12.18% 51105
2026-03-30 $0.75 $0.72 -3.42% 12133
2026-03-27 $0.73 $0.74 2.00% 58942
2026-03-26 $0.71 $0.70 -0.83% 34062
2026-03-25 $0.77 $0.75 -2.73% 7237
2026-03-24 $0.75 $0.75 0.14% 10823
2026-03-23 $0.67 $0.73 8.20% 70834
2026-03-20 $0.75 $0.68 -9.37% 90226
2026-03-19 $0.74 $0.72 -3.18% 73714
2026-03-18 $0.76 $0.76 0.15% 73301
2026-03-17 $0.85 $0.77 -8.88% 24629
2026-03-16 $0.80 $0.83 3.75% 38645
2026-03-13 $0.79 $0.81 2.59% 121.59K
2026-03-12 $0.94 $0.85 -9.67% 24474
2026-03-11 $0.91 $0.89 -2.64% 76923
2026-03-10 $0.97 $0.90 -7.02% 18907
2026-03-09 $0.98 $0.95 -3.22% 65696
2026-03-06 $0.93 $0.97 4.40% 26498
2026-03-05 $1.12 $0.99 -11.22% 75301