Loading live market data…

Vipshop Holdings Limited

NYSE:VIPS

$13.86 USD

-$0.06 (-0.43%)

Volume
1.84M
Average Volume
2.47M
Market Capitalization
$6.82B
P/E Ratio
6.16
Dividend Yield
4.47%
Price Target
$18.50
Year High
$21.08
Year Low
$12.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.96 $13.86 -0.72% 1.84M
2026-07-13 $13.95 $13.92 -0.22% 1.81M
2026-07-10 $13.98 $13.94 -0.29% 1.83M
2026-07-09 $13.67 $13.85 1.32% 1.7M
2026-07-08 $13.91 $13.73 -1.29% 2.06M
2026-07-07 $13.27 $13.54 2.03% 2.11M
2026-07-06 $13.44 $13.33 -0.82% 3.17M
2026-07-02 $13.55 $13.26 -2.14% 2.74M
2026-07-01 $13.26 $13.56 2.26% 4.18M
2026-06-30 $13.11 $13.26 1.14% 3.68M
2026-06-29 $13.11 $12.97 -1.07% 4.05M
2026-06-26 $12.75 $13.14 3.06% 2.01M
2026-06-25 $13.19 $12.92 -2.05% 2.93M
2026-06-24 $13.10 $13.40 2.29% 3.04M
2026-06-23 $13.00 $13.17 1.31% 2.01M
2026-06-22 $13.38 $13.24 -1.05% 1.73M
2026-06-18 $13.43 $13.33 -0.74% 3.06M
2026-06-17 $13.60 $13.37 -1.69% 2.51M
2026-06-16 $13.63 $13.68 0.37% 2.26M
2026-06-15 $14.11 $13.87 -1.70% 1.9M
2026-06-12 $14.03 $13.92 -0.78% 2.89M
2026-06-11 $13.61 $13.89 2.06% 3.33M
2026-06-10 $13.54 $13.71 1.26% 2.35M
2026-06-09 $13.85 $13.57 -2.02% 2.95M
2026-06-08 $13.60 $13.70 0.74% 2.41M
2026-06-05 $13.83 $13.53 -2.17% 2.86M
2026-06-04 $14.04 $13.85 -1.35% 2.64M
2026-06-03 $14.25 $14.21 -0.28% 2.42M
2026-06-02 $14.98 $14.50 -3.20% 2.24M
2026-06-01 $14.43 $14.50 0.49% 2.5M
2026-05-29 $14.51 $14.22 -2.00% 7.83M
2026-05-28 $14.12 $14.51 2.76% 2.39M
2026-05-27 $14.63 $14.44 -1.30% 1.89M
2026-05-26 $14.55 $14.73 1.24% 2.96M
2026-05-22 $13.64 $14.41 5.65% 4.29M
2026-05-21 $14.00 $14.52 3.71% 6.08M
2026-05-20 $14.10 $14.22 0.85% 3.09M
2026-05-19 $13.95 $14.11 1.15% 2.05M
2026-05-18 $13.99 $13.94 -0.36% 2.23M
2026-05-15 $14.04 $13.96 -0.57% 1.91M
2026-05-14 $14.72 $14.15 -3.87% 1.52M
2026-05-13 $14.54 $14.99 3.09% 2.83M
2026-05-12 $14.65 $14.57 -0.55% 3.06M
2026-05-11 $14.38 $14.64 1.81% 3.62M
2026-05-08 $14.61 $14.46 -1.03% 1.6M
2026-05-07 $14.70 $14.54 -1.09% 2.26M
2026-05-06 $14.29 $14.73 3.08% 3.16M
2026-05-05 $14.35 $14.12 -1.60% 964.5K
2026-05-04 $14.47 $14.27 -1.38% 1.19M
2026-05-01 $14.42 $14.52 0.69% 1.38M
2026-04-30 $14.09 $14.39 2.13% 1.55M
2026-04-29 $14.15 $14.14 -0.07% 1.33M
2026-04-28 $14.45 $14.13 -2.21% 1.49M
2026-04-27 $14.26 $14.44 1.26% 1.72M
2026-04-24 $14.29 $14.36 0.49% 1.2M
2026-04-23 $14.54 $14.25 -1.99% 2.11M
2026-04-22 $14.79 $14.63 -1.08% 2.03M
2026-04-21 $15.35 $14.74 -3.97% 1.83M
2026-04-20 $15.57 $15.32 -1.61% 1.4M
2026-04-17 $15.35 $15.59 1.56% 1.44M
2026-04-16 $15.24 $15.30 0.39% 1.44M
2026-04-15 $14.86 $15.10 1.62% 1.64M
2026-04-14 $14.82 $14.87 0.34% 1.46M
2026-04-13 $14.94 $14.82 -0.80% 2.12M
2026-04-10 $15.11 $15.07 -0.26% 1.87M
2026-04-09 $15.20 $15.55 2.30% 1.94M
2026-04-08 $15.36 $15.44 0.52% 2.62M
2026-04-07 $14.93 $14.98 0.33% 1.93M
2026-04-06 $15.02 $15.02 0.00% 2.42M
2026-04-02 $15.07 $15.00 -0.46% 3.47M
2026-04-01 $15.62 $15.02 -3.84% 3.88M
2026-03-31 $15.70 $15.72 0.13% 4.27M
2026-03-30 $16.37 $16.00 -2.26% 3.08M
2026-03-27 $16.15 $16.11 -0.25% 2.09M
2026-03-26 $15.91 $16.18 1.70% 4.81M
2026-03-25 $16.00 $16.17 1.06% 2.23M
2026-03-24 $15.37 $15.51 0.91% 1.95M
2026-03-23 $15.41 $15.62 1.36% 1.94M
2026-03-20 $15.56 $15.39 -1.09% 2.44M
2026-03-19 $15.23 $15.63 2.63% 1.76M
2026-03-18 $15.79 $15.46 -2.09% 1.7M
2026-03-17 $15.90 $15.90 0.00% 1.2M
2026-03-16 $16.34 $15.93 -2.51% 2M
2026-03-13 $15.93 $16.00 0.44% 1.18M
2026-03-12 $15.90 $15.70 -1.26% 1.66M
2026-03-11 $16.32 $15.94 -2.33% 1.38M
2026-03-10 $16.38 $16.43 0.31% 2.3M
2026-03-09 $15.80 $16.27 2.97% 2.98M
2026-03-06 $15.99 $15.95 -0.25% 1.83M
2026-03-05 $15.57 $15.97 2.57% 2.07M