Loading live market data…

Vitalist Inc.

TSXV:VITA.V

$0.67 CAD

-$0.01 (-1.47%)

Volume
1K
Average Volume
4.27K
Market Capitalization
$32.58M
P/E Ratio
3.35
Dividend Yield
0.00%
Price Target
$
Year High
$1.44
Year Low
$0.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.67 $0.67 0.00% 1000
2026-07-13 $0.74 $0.68 -8.11% 1500
2026-07-10 $0.74 $0.74 0.00% 500
2026-07-09 $0.73 $0.73 0.00% 500
2026-07-08 $0.71 $0.65 -8.45% 4000
2026-07-07 $0.76 $0.68 -10.53% 9360
2026-07-06 $0.73 $0.73 0.00% -
2026-07-03 $0.73 $0.73 0.00% 1673
2026-07-02 $0.71 $0.74 4.23% 2870
2026-06-30 $0.88 $0.72 -18.18% 17000
2026-06-29 $0.88 $0.81 -7.95% 3000
2026-06-26 $0.91 $0.81 -10.99% 5000
2026-06-25 $0.90 $0.87 -3.33% 4000
2026-06-24 $0.88 $0.80 -9.09% 3000
2026-06-23 $0.88 $0.80 -9.09% 6000
2026-06-22 $0.90 $0.88 -2.22% 6500
2026-06-19 $0.86 $0.86 0.00% -
2026-06-18 $0.91 $0.86 -5.49% 7000
2026-06-17 $0.85 $0.87 2.35% 5500
2026-06-16 $0.88 $0.90 2.27% 8500
2026-06-15 $0.81 $0.88 8.64% 16173
2026-06-12 $0.76 $0.70 -7.89% 6000
2026-06-11 $0.77 $0.85 11.11% 12220
2026-06-10 $0.65 $0.68 4.62% 6500
2026-06-09 $0.64 $0.63 -1.56% 4000
2026-06-08 $0.63 $0.63 0.00% -
2026-06-05 $0.63 $0.63 0.00% -
2026-06-04 $0.63 $0.63 0.00% 1000
2026-06-03 $0.64 $0.63 -1.56% 4000
2026-06-02 $0.64 $0.64 0.00% 2050
2026-06-01 $0.65 $0.65 0.00% 1000
2026-05-29 $0.65 $0.65 0.00% 2000
2026-05-28 $0.64 $0.61 -4.69% 4000
2026-05-27 $0.65 $0.65 0.00% 2000
2026-05-26 $0.65 $0.61 -6.15% 3000
2026-05-25 $0.64 $0.60 -6.25% 4500
2026-05-22 $0.64 $0.58 -9.38% 7702
2026-05-21 $0.65 $0.60 -7.69% 2000
2026-05-20 $0.65 $0.60 -7.69% 3000
2026-05-19 $0.70 $0.60 -14.29% 34797
2026-05-15 $0.68 $0.68 0.00% 1099
2026-05-14 $0.70 $0.68 -2.86% 3000
2026-05-13 $0.69 $0.69 0.00% 737
2026-05-12 $0.69 $0.69 0.00% 500
2026-05-11 $0.70 $0.68 -2.86% 2000
2026-05-08 $0.68 $0.68 0.00% 2000
2026-05-07 $0.69 $0.69 0.00% -
2026-05-06 $0.70 $0.69 -1.43% 2000
2026-05-05 $0.70 $0.70 0.00% -
2026-05-04 $0.70 $0.70 0.00% -
2026-05-01 $0.70 $0.70 0.00% 1000
2026-04-30 $0.70 $0.71 1.43% 2500
2026-04-29 $0.70 $0.65 -7.14% 3000
2026-04-28 $0.71 $0.71 0.00% 3000
2026-04-27 $0.71 $0.65 -8.45% 7000
2026-04-24 $0.70 $0.71 1.43% 3000
2026-04-23 $0.70 $0.71 1.43% 3000
2026-04-22 $0.70 $0.68 -2.86% 2000
2026-04-21 $0.70 $0.68 -2.86% 8000
2026-04-20 $0.75 $0.75 0.00% 1000
2026-04-17 $0.60 $0.68 13.33% 6000
2026-04-16 $0.54 $0.54 0.00% -
2026-04-15 $0.57 $0.54 -5.26% 9181
2026-04-14 $0.58 $0.58 0.00% 1000
2026-04-13 $0.43 $0.43 0.00% -
2026-04-10 $0.43 $0.43 0.00% 1
2026-04-09 $0.43 $0.43 0.00% 3000
2026-04-08 $0.43 $0.43 -1.16% 3000
2026-04-07 $0.43 $0.43 -1.16% 2005
2026-04-06 $0.41 $0.43 4.88% 12500
2026-04-02 $0.43 $0.43 0.00% 7000
2026-04-01 $0.42 $0.42 0.00% 12500
2026-03-31 $0.43 $0.41 -4.65% 17505
2026-03-30 $0.52 $0.43 -17.31% 70348
2026-03-27 $0.58 $0.55 -5.17% 17000
2026-03-26 $0.56 $0.56 0.00% -
2026-03-25 $0.60 $0.56 -6.67% 5500
2026-03-24 $0.60 $0.60 0.00% 2000
2026-03-23 $0.59 $0.60 1.69% 2000
2026-03-20 $0.60 $0.61 1.67% 6500
2026-03-19 $0.60 $0.60 0.00% 18000
2026-03-18 $0.58 $0.58 0.00% -
2026-03-17 $0.64 $0.58 -9.38% 8575
2026-03-16 $0.66 $0.64 -3.03% 4500
2026-03-13 $0.70 $0.68 -2.86% 4000
2026-03-12 $0.78 $0.75 -3.85% 4000
2026-03-11 $0.75 $0.75 0.00% 5000
2026-03-10 $0.78 $0.79 1.28% 3000
2026-03-09 $0.78 $0.78 0.00% 1000
2026-03-06 $0.81 $0.81 0.00% 1001