Loading live market data…

Vanguard Information Technology Index Fund Admiral Shares

NASDAQ:VITAX

$479.64 USD

$6.21 (1.31%)

Volume
0
Average Volume
0
Market Capitalization
$138.16B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$515.18
Year Low
$342.51
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $479.64 $479.64 0.00% -
2026-07-13 $473.43 $473.43 0.00% -
2026-07-10 $483.63 $483.63 0.00% -
2026-07-09 $482.20 $482.20 0.00% -
2026-07-08 $473.10 $473.10 0.00% -
2026-07-07 $467.37 $467.37 0.00% -
2026-07-06 $476.68 $476.68 0.00% -
2026-07-02 $470.01 $470.01 0.00% -
2026-07-01 $480.01 $480.01 0.00% -
2026-06-30 $489.78 $489.78 0.00% -
2026-06-29 $477.27 $477.27 0.00% -
2026-06-26 $467.92 $467.92 0.00% -
2026-06-25 $473.03 $473.03 0.00% -
2026-06-24 $471.66 $471.66 0.00% -
2026-06-23 $475.42 $475.42 0.00% -
2026-06-22 $493.70 $493.70 0.00% -
2026-06-18 $492.15 $492.15 0.00% -
2026-06-17 $478.92 $478.92 0.00% -
2026-06-16 $482.33 $482.33 0.00% -
2026-06-15 $494.55 $494.55 0.00% -
2026-06-12 $478.31 $478.31 0.00% -
2026-06-11 $475.64 $475.64 0.00% -
2026-06-10 $460.28 $460.28 0.00% -
2026-06-09 $471.12 $471.12 0.00% -
2026-06-08 $480.20 $480.20 0.00% -
2026-06-05 $472.16 $472.16 0.00% -
2026-06-04 $502.95 $502.95 0.00% -
2026-06-03 $507.59 $507.59 0.00% -
2026-06-02 $515.18 $515.18 0.00% -
2026-06-01 $508.71 $508.71 0.00% -
2026-05-29 $495.88 $495.88 0.00% -
2026-05-28 $487.32 $487.32 0.00% -
2026-05-27 $480.87 $480.87 0.00% -
2026-05-26 $483.59 $483.59 0.00% -
2026-05-22 $474.07 $474.07 0.00% -
2026-05-21 $469.15 $469.15 0.00% -
2026-05-20 $466.37 $466.37 0.00% -
2026-05-19 $456.73 $456.73 0.00% -
2026-05-18 $459.30 $459.30 0.00% -
2026-05-15 $464.19 $464.19 0.00% -
2026-05-14 $471.91 $471.91 0.00% -
2026-05-13 $464.80 $464.80 0.00% -
2026-05-12 $459.96 $459.96 0.00% -
2026-05-11 $465.92 $465.92 0.00% -
2026-05-08 $460.73 $460.73 0.00% -
2026-05-07 $448.61 $448.61 0.00% -
2026-05-06 $448.78 $448.78 0.00% -
2026-05-05 $437.60 $437.60 0.00% -
2026-05-04 $429.79 $429.79 0.00% -
2026-05-01 $429.41 $429.41 0.00% -
2026-04-30 $422.65 $422.65 0.00% -
2026-04-29 $422.36 $422.36 0.00% -
2026-04-28 $420.53 $420.53 0.00% -
2026-04-27 $427.14 $427.14 0.00% -
2026-04-24 $426.69 $426.69 0.00% -
2026-04-23 $416.01 $416.01 0.00% -
2026-04-22 $422.08 $422.08 0.00% -
2026-04-21 $413.60 $413.60 0.00% -
2026-04-20 $414.27 $414.27 0.00% -
2026-04-17 $412.49 $412.49 0.00% -
2026-04-16 $405.55 $405.55 0.00% -
2026-04-15 $401.56 $401.56 0.00% -
2026-04-14 $394.30 $394.30 0.00% -
2026-04-13 $388.47 $388.47 0.00% -
2026-04-10 $380.49 $380.49 0.00% -
2026-04-09 $378.89 $378.89 0.00% -
2026-04-08 $378.50 $378.50 0.00% -
2026-04-07 $367.86 $367.86 0.00% -
2026-04-06 $366.87 $366.87 0.00% -
2026-04-02 $365.02 $365.02 0.00% -
2026-04-01 $361.89 $361.89 0.00% -
2026-03-31 $357.32 $357.32 0.00% -
2026-03-30 $342.51 $342.51 0.00% -
2026-03-27 $348.76 $348.76 0.00% -
2026-03-26 $356.33 $356.33 0.00% -
2026-03-25 $366.83 $366.83 0.00% -
2026-03-24 $364.48 $364.48 0.00% -
2026-03-23 $366.90 $366.90 0.00% -
2026-03-20 $360.91 $360.91 0.00% -
2026-03-19 $369.66 $369.66 0.00% -
2026-03-18 $368.64 $368.64 0.00% -
2026-03-17 $372.53 $372.53 0.00% -
2026-03-16 $371.10 $371.10 0.00% -
2026-03-13 $365.88 $365.88 0.00% -
2026-03-12 $369.10 $369.10 0.00% -
2026-03-11 $376.39 $376.39 0.00% -
2026-03-10 $374.87 $374.87 0.00% -
2026-03-09 $374.81 $374.81 0.00% -
2026-03-06 $368.12 $368.12 0.00% -
2026-03-05 $375.65 $375.65 0.00% -