Is Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) a Buy, Sell, or Hold?
Vanguard Institutional Total Stock Market Index Fund Institutional Shares
NASDAQ:VITNX
$124.51 USD
$0.46 (0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $125.58
- Year Low
- $104.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $124.51 | $124.51 | 0.00% | - |
| 2026-07-14 | $124.51 | $124.51 | 0.00% | - |
| 2026-07-13 | $124.05 | $124.05 | 0.00% | - |
| 2026-07-10 | $125.04 | $125.04 | 0.00% | - |
| 2026-07-09 | $124.67 | $124.67 | 0.00% | - |
| 2026-07-08 | $123.58 | $123.58 | 0.00% | - |
| 2026-07-07 | $124.03 | $124.03 | 0.00% | - |
| 2026-07-06 | $124.70 | $124.70 | 0.00% | - |
| 2026-07-02 | $123.81 | $123.81 | 0.00% | - |
| 2026-07-01 | $123.87 | $123.87 | 0.00% | - |
| 2026-06-30 | $124.18 | $124.18 | 0.00% | - |
| 2026-06-29 | $123.21 | $123.21 | 0.00% | - |
| 2026-06-26 | $121.80 | $121.80 | 0.00% | - |
| 2026-06-25 | $122.10 | $122.10 | 0.00% | - |
| 2026-06-24 | $122.02 | $122.02 | 0.00% | - |
| 2026-06-23 | $122.07 | $122.07 | 0.00% | - |
| 2026-06-22 | $123.74 | $123.74 | 0.00% | - |
| 2026-06-18 | $124.17 | $124.17 | 0.00% | - |
| 2026-06-17 | $122.77 | $122.77 | 0.00% | - |
| 2026-06-16 | $124.23 | $124.23 | 0.00% | - |
| 2026-06-15 | $124.97 | $124.97 | 0.00% | - |
| 2026-06-12 | $122.97 | $122.97 | 0.00% | - |
| 2026-06-11 | $122.37 | $122.37 | 0.00% | - |
| 2026-06-10 | $120.11 | $120.11 | 0.00% | - |
| 2026-06-09 | $122.08 | $122.08 | 0.00% | - |
| 2026-06-08 | $122.30 | $122.30 | 0.00% | - |
| 2026-06-05 | $121.90 | $121.90 | 0.00% | - |
| 2026-06-04 | $125.26 | $125.26 | 0.00% | - |
| 2026-06-03 | $124.63 | $124.63 | 0.00% | - |
| 2026-06-02 | $125.58 | $125.58 | 0.00% | - |
| 2026-06-01 | $125.28 | $125.28 | 0.00% | - |
| 2026-05-29 | $124.97 | $124.97 | 0.00% | - |
| 2026-05-28 | $124.70 | $124.70 | 0.00% | - |
| 2026-05-27 | $123.92 | $123.92 | 0.00% | - |
| 2026-05-26 | $123.93 | $123.93 | 0.00% | - |
| 2026-05-22 | $123.06 | $123.06 | 0.00% | - |
| 2026-05-21 | $122.51 | $122.51 | 0.00% | - |
| 2026-05-20 | $122.21 | $122.21 | 0.00% | - |
| 2026-05-19 | $120.77 | $120.77 | 0.00% | - |
| 2026-05-18 | $121.58 | $121.58 | 0.00% | - |
| 2026-05-15 | $121.70 | $121.70 | 0.00% | - |
| 2026-05-14 | $123.28 | $123.28 | 0.00% | - |
| 2026-05-13 | $122.36 | $122.36 | 0.00% | - |
| 2026-05-12 | $121.71 | $121.71 | 0.00% | - |
| 2026-05-11 | $122.00 | $122.00 | 0.00% | - |
| 2026-05-08 | $121.80 | $121.80 | 0.00% | - |
| 2026-05-07 | $120.85 | $120.85 | 0.00% | - |
| 2026-05-06 | $121.47 | $121.47 | 0.00% | - |
| 2026-05-05 | $119.76 | $119.76 | 0.00% | - |
| 2026-05-04 | $118.74 | $118.74 | 0.00% | - |
| 2026-05-01 | $119.20 | $119.20 | 0.00% | - |
| 2026-04-30 | $118.83 | $118.83 | 0.00% | - |
| 2026-04-29 | $117.48 | $117.48 | 0.00% | - |
| 2026-04-28 | $117.63 | $117.63 | 0.00% | - |
| 2026-04-27 | $118.28 | $118.28 | 0.00% | - |
| 2026-04-24 | $118.17 | $118.17 | 0.00% | - |
| 2026-04-23 | $117.35 | $117.35 | 0.00% | - |
| 2026-04-22 | $117.86 | $117.86 | 0.00% | - |
| 2026-04-21 | $116.72 | $116.72 | 0.00% | - |
| 2026-04-20 | $117.49 | $117.49 | 0.00% | - |
| 2026-04-17 | $117.64 | $117.64 | 0.00% | - |
| 2026-04-16 | $116.14 | $116.14 | 0.00% | - |
| 2026-04-15 | $115.84 | $115.84 | 0.00% | - |
| 2026-04-14 | $114.97 | $114.97 | 0.00% | - |
| 2026-04-13 | $113.66 | $113.66 | 0.00% | - |
| 2026-04-10 | $112.41 | $112.41 | 0.00% | - |
| 2026-04-09 | $112.57 | $112.57 | 0.00% | - |
| 2026-04-08 | $111.94 | $111.94 | 0.00% | - |
| 2026-04-07 | $109.20 | $109.20 | 0.00% | - |
| 2026-04-06 | $109.13 | $109.13 | 0.00% | - |
| 2026-04-02 | $108.64 | $108.64 | 0.00% | - |
| 2026-04-01 | $108.46 | $108.46 | 0.00% | - |
| 2026-03-31 | $107.69 | $107.69 | 0.00% | - |
| 2026-03-30 | $104.58 | $104.58 | 0.00% | - |
| 2026-03-27 | $105.06 | $105.06 | 0.00% | - |
| 2026-03-26 | $107.62 | $107.62 | 0.00% | - |
| 2026-03-25 | $109.49 | $109.49 | 0.00% | - |
| 2026-03-24 | $108.83 | $108.83 | 0.00% | - |
| 2026-03-23 | $109.18 | $109.18 | 0.00% | - |
| 2026-03-20 | $107.84 | $107.84 | 0.00% | - |
| 2026-03-19 | $109.59 | $109.59 | 0.00% | - |
| 2026-03-18 | $109.80 | $109.80 | 0.00% | - |
| 2026-03-17 | $111.30 | $111.30 | 0.00% | - |
| 2026-03-16 | $110.95 | $110.95 | 0.00% | - |
| 2026-03-13 | $109.83 | $109.83 | 0.00% | - |
| 2026-03-12 | $110.44 | $110.44 | 0.00% | - |
| 2026-03-11 | $112.22 | $112.22 | 0.00% | - |
| 2026-03-10 | $112.32 | $112.32 | 0.00% | - |
| 2026-03-09 | $112.59 | $112.59 | 0.00% | - |
| 2026-03-06 | $111.63 | $111.63 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks