Loading live market data…

Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares

NASDAQ:VITPX

$124.49 USD

$0.46 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$34.65B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$125.56
Year Low
$104.00
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $124.49 $124.49 0.00% -
2026-07-14 $124.49 $124.49 0.00% -
2026-07-13 $124.03 $124.03 0.00% -
2026-07-10 $125.02 $125.02 0.00% -
2026-07-09 $124.64 $124.64 0.00% -
2026-07-08 $123.56 $123.56 0.00% -
2026-07-07 $124.01 $124.01 0.00% -
2026-07-06 $124.67 $124.67 0.00% -
2026-07-02 $123.79 $123.79 0.00% -
2026-07-01 $123.85 $123.85 0.00% -
2026-06-30 $124.16 $124.16 0.00% -
2026-06-29 $123.19 $123.19 0.00% -
2026-06-26 $121.78 $121.78 0.00% -
2026-06-25 $122.08 $122.08 0.00% -
2026-06-24 $122.00 $122.00 0.00% -
2026-06-23 $122.05 $122.05 0.00% -
2026-06-22 $123.72 $123.72 0.00% -
2026-06-18 $124.15 $124.15 0.00% -
2026-06-17 $122.75 $122.75 0.00% -
2026-06-16 $124.21 $124.21 0.00% -
2026-06-15 $124.94 $124.94 0.00% -
2026-06-12 $122.95 $122.95 0.00% -
2026-06-11 $122.34 $122.34 0.00% -
2026-06-10 $120.09 $120.09 0.00% -
2026-06-09 $122.06 $122.06 0.00% -
2026-06-08 $122.28 $122.28 0.00% -
2026-06-05 $121.88 $121.88 0.00% -
2026-06-04 $125.24 $125.24 0.00% -
2026-06-03 $124.61 $124.61 0.00% -
2026-06-02 $125.56 $125.56 0.00% -
2026-06-01 $125.26 $125.26 0.00% -
2026-05-29 $124.95 $124.95 0.00% -
2026-05-28 $124.67 $124.67 0.00% -
2026-05-27 $123.90 $123.90 0.00% -
2026-05-26 $123.91 $123.91 0.00% -
2026-05-22 $123.04 $123.04 0.00% -
2026-05-21 $122.48 $122.48 0.00% -
2026-05-20 $122.19 $122.19 0.00% -
2026-05-19 $120.75 $120.75 0.00% -
2026-05-18 $121.56 $121.56 0.00% -
2026-05-15 $121.67 $121.67 0.00% -
2026-05-14 $123.26 $123.26 0.00% -
2026-05-13 $122.34 $122.34 0.00% -
2026-05-12 $121.69 $121.69 0.00% -
2026-05-11 $121.98 $121.98 0.00% -
2026-05-08 $121.77 $121.77 0.00% -
2026-05-07 $120.83 $120.83 0.00% -
2026-05-06 $121.45 $121.45 0.00% -
2026-05-05 $119.74 $119.74 0.00% -
2026-05-04 $118.72 $118.72 0.00% -
2026-05-01 $119.18 $119.18 0.00% -
2026-04-30 $118.81 $118.81 0.00% -
2026-04-29 $117.46 $117.46 0.00% -
2026-04-28 $117.61 $117.61 0.00% -
2026-04-27 $118.26 $118.26 0.00% -
2026-04-24 $118.14 $118.14 0.00% -
2026-04-23 $117.33 $117.33 0.00% -
2026-04-22 $117.84 $117.84 0.00% -
2026-04-21 $116.70 $116.70 0.00% -
2026-04-20 $117.47 $117.47 0.00% -
2026-04-17 $117.61 $117.61 0.00% -
2026-04-16 $116.12 $116.12 0.00% -
2026-04-15 $115.82 $115.82 0.00% -
2026-04-14 $114.95 $114.95 0.00% -
2026-04-13 $113.64 $113.64 0.00% -
2026-04-10 $112.39 $112.39 0.00% -
2026-04-09 $112.55 $112.55 0.00% -
2026-04-08 $111.92 $111.92 0.00% -
2026-04-07 $109.18 $109.18 0.00% -
2026-04-06 $109.10 $109.10 0.00% -
2026-04-02 $108.62 $108.62 0.00% -
2026-04-01 $108.44 $108.44 0.00% -
2026-03-31 $107.67 $107.67 0.00% -
2026-03-30 $104.56 $104.56 0.00% -
2026-03-27 $105.04 $105.04 0.00% -
2026-03-26 $107.60 $107.60 0.00% -
2026-03-25 $109.47 $109.47 0.00% -
2026-03-24 $108.81 $108.81 0.00% -
2026-03-23 $109.17 $109.17 0.00% -
2026-03-20 $107.82 $107.82 0.00% -
2026-03-19 $109.57 $109.57 0.00% -
2026-03-18 $109.78 $109.78 0.00% -
2026-03-17 $111.28 $111.28 0.00% -
2026-03-16 $110.93 $110.93 0.00% -
2026-03-13 $109.81 $109.81 0.00% -
2026-03-12 $110.42 $110.42 0.00% -
2026-03-11 $112.20 $112.20 0.00% -
2026-03-10 $112.30 $112.30 0.00% -
2026-03-09 $112.57 $112.57 0.00% -
2026-03-06 $111.61 $111.61 0.00% -