Loading live market data…

Vanguard Total Stock Market Index Fund Institutional Shares

NASDAQ:VITSX

$180.67 USD

$0.66 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$2.3T
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$182.22
Year Low
$148.91
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $180.67 $180.67 0.00% -
2026-07-14 $180.67 $180.67 0.00% -
2026-07-13 $180.01 $180.01 0.00% -
2026-07-10 $181.45 $181.45 0.00% -
2026-07-09 $180.90 $180.90 0.00% -
2026-07-08 $179.32 $179.32 0.00% -
2026-07-07 $179.98 $179.98 0.00% -
2026-07-06 $180.94 $180.94 0.00% -
2026-07-02 $179.66 $179.66 0.00% -
2026-07-01 $179.75 $179.75 0.00% -
2026-06-30 $180.20 $180.20 0.00% -
2026-06-29 $178.79 $178.79 0.00% -
2026-06-26 $176.74 $176.74 0.00% -
2026-06-25 $177.16 $177.16 0.00% -
2026-06-24 $177.05 $177.05 0.00% -
2026-06-23 $177.12 $177.12 0.00% -
2026-06-22 $179.54 $179.54 0.00% -
2026-06-18 $180.16 $180.16 0.00% -
2026-06-17 $178.13 $178.13 0.00% -
2026-06-16 $180.25 $180.25 0.00% -
2026-06-15 $181.32 $181.32 0.00% -
2026-06-12 $178.43 $178.43 0.00% -
2026-06-11 $177.55 $177.55 0.00% -
2026-06-10 $174.28 $174.28 0.00% -
2026-06-09 $177.13 $177.13 0.00% -
2026-06-08 $177.46 $177.46 0.00% -
2026-06-05 $176.87 $176.87 0.00% -
2026-06-04 $181.75 $181.75 0.00% -
2026-06-03 $180.84 $180.84 0.00% -
2026-06-02 $182.22 $182.22 0.00% -
2026-06-01 $181.78 $181.78 0.00% -
2026-05-29 $181.32 $181.32 0.00% -
2026-05-28 $180.93 $180.93 0.00% -
2026-05-27 $179.81 $179.81 0.00% -
2026-05-26 $179.82 $179.82 0.00% -
2026-05-22 $178.55 $178.55 0.00% -
2026-05-21 $177.75 $177.75 0.00% -
2026-05-20 $177.32 $177.32 0.00% -
2026-05-19 $175.23 $175.23 0.00% -
2026-05-18 $176.41 $176.41 0.00% -
2026-05-15 $176.58 $176.58 0.00% -
2026-05-14 $178.88 $178.88 0.00% -
2026-05-13 $177.54 $177.54 0.00% -
2026-05-12 $176.60 $176.60 0.00% -
2026-05-11 $177.02 $177.02 0.00% -
2026-05-08 $176.72 $176.72 0.00% -
2026-05-07 $175.35 $175.35 0.00% -
2026-05-06 $176.26 $176.26 0.00% -
2026-05-05 $173.77 $173.77 0.00% -
2026-05-04 $172.29 $172.29 0.00% -
2026-05-01 $172.96 $172.96 0.00% -
2026-04-30 $172.43 $172.43 0.00% -
2026-04-29 $170.46 $170.46 0.00% -
2026-04-28 $170.68 $170.68 0.00% -
2026-04-27 $171.62 $171.62 0.00% -
2026-04-24 $171.46 $171.46 0.00% -
2026-04-23 $170.28 $170.28 0.00% -
2026-04-22 $171.02 $171.02 0.00% -
2026-04-21 $169.36 $169.36 0.00% -
2026-04-20 $170.48 $170.48 0.00% -
2026-04-17 $170.69 $170.69 0.00% -
2026-04-16 $168.52 $168.52 0.00% -
2026-04-15 $168.08 $168.08 0.00% -
2026-04-14 $166.82 $166.82 0.00% -
2026-04-13 $164.92 $164.92 0.00% -
2026-04-10 $163.10 $163.10 0.00% -
2026-04-09 $163.34 $163.34 0.00% -
2026-04-08 $162.43 $162.43 0.00% -
2026-04-07 $158.45 $158.45 0.00% -
2026-04-06 $158.34 $158.34 0.00% -
2026-04-02 $157.63 $157.63 0.00% -
2026-04-01 $157.37 $157.37 0.00% -
2026-03-31 $156.26 $156.26 0.00% -
2026-03-30 $151.74 $151.74 0.00% -
2026-03-27 $152.45 $152.45 0.00% -
2026-03-26 $155.58 $155.58 0.00% -
2026-03-25 $158.29 $158.29 0.00% -
2026-03-24 $157.34 $157.34 0.00% -
2026-03-23 $157.85 $157.85 0.00% -
2026-03-20 $155.90 $155.90 0.00% -
2026-03-19 $158.43 $158.43 0.00% -
2026-03-18 $158.74 $158.74 0.00% -
2026-03-17 $160.91 $160.91 0.00% -
2026-03-16 $160.40 $160.40 0.00% -
2026-03-13 $158.78 $158.78 0.00% -
2026-03-12 $159.66 $159.66 0.00% -
2026-03-11 $162.24 $162.24 0.00% -
2026-03-10 $162.38 $162.38 0.00% -
2026-03-09 $162.78 $162.78 0.00% -
2026-03-06 $161.39 $161.39 0.00% -