Loading live market data…

Telefônica Brasil S.A.

NYSE:VIV

$14.03 USD

$0.48 (3.54%)

Volume
1.39M
Average Volume
1.09M
Market Capitalization
$22.42B
P/E Ratio
17.85
Dividend Yield
6.95%
Price Target
$15.40
Year High
$17.26
Year Low
$10.79
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$1.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.84 $14.03 1.37% 1.39M
2026-07-13 $13.88 $13.55 -2.38% 814.53K
2026-07-10 $13.73 $13.94 1.53% 885.4K
2026-07-09 $13.33 $13.45 0.90% 1.05M
2026-07-08 $13.28 $13.29 0.08% 885.1K
2026-07-07 $13.57 $13.28 -2.14% 968.44K
2026-07-06 $13.40 $13.47 0.52% 1.5M
2026-07-02 $13.15 $13.25 0.76% 1.14M
2026-07-01 $12.93 $12.99 0.46% 1.77M
2026-06-30 $13.08 $13.16 0.61% 1.05M
2026-06-29 $13.39 $13.27 -0.90% 805.4K
2026-06-26 $13.37 $13.45 0.60% 1.63M
2026-06-25 $13.27 $13.37 0.75% 1.09M
2026-06-24 $13.23 $13.15 -0.60% 1.12M
2026-06-23 $12.98 $13.22 1.85% 1.07M
2026-06-22 $12.88 $13.00 0.93% 1.3M
2026-06-18 $12.85 $12.59 -2.02% 956.72K
2026-06-17 $13.17 $12.96 -1.59% 1.25M
2026-06-16 $13.11 $13.19 0.61% 1.02M
2026-06-15 $13.56 $13.21 -2.58% 867.64K
2026-06-12 $13.30 $13.36 0.45% 589.4K
2026-06-11 $12.94 $13.17 1.78% 706.52K
2026-06-10 $12.67 $12.82 1.18% 1.22M
2026-06-09 $12.98 $12.81 -1.31% 1.17M
2026-06-08 $12.69 $12.81 0.95% 880.3K
2026-06-05 $13.17 $12.81 -2.73% 968.51K
2026-06-04 $13.21 $13.16 -0.38% 843.1K
2026-06-03 $13.27 $13.21 -0.45% 1.62M
2026-06-02 $13.34 $13.49 1.12% 1.35M
2026-06-01 $13.19 $13.19 0.00% 1M
2026-05-29 $13.32 $13.14 -1.35% 1.91M
2026-05-28 $13.35 $13.33 -0.15% 701.6K
2026-05-27 $13.37 $13.40 0.22% 1.33M
2026-05-26 $13.44 $13.50 0.45% 1.27M
2026-05-22 $13.55 $13.38 -1.25% 801.8K
2026-05-21 $13.83 $14.09 1.88% 709.01K
2026-05-20 $13.86 $14.13 1.95% 1.13M
2026-05-19 $13.84 $13.73 -0.79% 1.02M
2026-05-18 $14.01 $14.09 0.57% 696.5K
2026-05-15 $14.08 $14.02 -0.43% 702.7K
2026-05-14 $14.41 $14.28 -0.90% 1.03M
2026-05-13 $14.64 $14.24 -2.73% 1.13M
2026-05-12 $14.81 $14.78 -0.20% 839.25K
2026-05-11 $14.96 $14.74 -1.47% 2.44M
2026-05-08 $15.77 $15.60 -1.08% 1.51M
2026-05-07 $15.80 $15.38 -2.66% 1.83M
2026-05-06 $16.06 $15.93 -0.81% 1.01M
2026-05-05 $16.10 $16.20 0.62% 901.7K
2026-05-04 $15.90 $15.76 -0.88% 1.57M
2026-05-01 $15.88 $15.77 -0.69% 445.3K
2026-04-30 $15.52 $15.87 2.26% 851.66K
2026-04-29 $15.47 $15.21 -1.68% 702.3K
2026-04-28 $15.61 $15.68 0.45% 1.12M
2026-04-27 $16.15 $15.98 -1.05% 909.81K
2026-04-24 $15.95 $16.05 0.63% 743.94K
2026-04-23 $15.93 $15.98 0.31% 871.2K
2026-04-22 $16.40 $15.87 -3.23% 1.1M
2026-04-21 $16.49 $16.18 -1.88% 1.23M
2026-04-20 $16.39 $16.51 0.73% 721.71K
2026-04-17 $16.55 $16.39 -0.97% 811.54K
2026-04-16 $16.60 $16.46 -0.84% 1.44M
2026-04-15 $16.75 $16.65 -0.60% 1.65M
2026-04-14 $16.97 $16.55 -2.47% 1.77M
2026-04-13 $16.98 $16.76 -1.30% 1.23M
2026-04-10 $17.05 $17.14 0.53% 839.03K
2026-04-09 $16.62 $16.92 1.81% 1.06M
2026-04-08 $16.70 $16.57 -0.78% 724.78K
2026-04-07 $15.79 $15.89 0.63% 664.92K
2026-04-06 $15.99 $15.86 -0.81% 459.9K
2026-04-02 $15.93 $16.03 0.63% 593.31K
2026-04-01 $15.97 $16.18 1.31% 776.2K
2026-03-31 $15.58 $15.91 2.12% 889.11K
2026-03-30 $15.45 $15.23 -1.42% 688.12K
2026-03-27 $15.33 $15.25 -0.52% 915.64K
2026-03-26 $15.68 $15.35 -2.10% 771.5K
2026-03-25 $15.87 $15.85 -0.13% 982.7K
2026-03-24 $15.23 $15.65 2.76% 1.1M
2026-03-23 $15.48 $15.48 0.00% 1.26M
2026-03-20 $15.43 $15.19 -1.56% 1.73M
2026-03-19 $15.29 $15.61 2.09% 1.13M
2026-03-18 $15.68 $15.55 -0.83% 1.48M
2026-03-17 $15.72 $15.72 0.00% 751.31K
2026-03-16 $15.55 $15.62 0.45% 917.19K
2026-03-13 $15.71 $15.35 -2.29% 838.34K
2026-03-12 $15.56 $15.40 -1.03% 978.59K
2026-03-11 $15.66 $15.99 2.11% 1.05M
2026-03-10 $16.07 $16.27 1.24% 957.1K
2026-03-09 $15.78 $16.09 1.96% 966.8K
2026-03-06 $15.55 $15.78 1.48% 1.21M
2026-03-05 $15.96 $15.89 -0.44% 914.23K