Loading live market data…

Vanguard Long-Term Treasury Index Fund Admiral Shares

NASDAQ:VLGSX

$18.1 USD

$0.03 (0.17%)

Volume
0
Average Volume
0
Market Capitalization
$15.15B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.63
Year Low
$17.89
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.10 $18.10 0.00% -
2026-07-14 $18.10 $18.10 0.00% -
2026-07-13 $18.07 $18.07 0.00% -
2026-07-10 $18.17 $18.17 0.00% -
2026-07-09 $18.17 $18.17 0.00% -
2026-07-08 $18.15 $18.15 0.00% -
2026-07-07 $18.19 $18.19 0.00% -
2026-07-06 $18.37 $18.37 0.00% -
2026-07-02 $18.35 $18.35 0.00% -
2026-07-01 $18.38 $18.38 0.00% -
2026-06-30 $18.56 $18.56 0.00% -
2026-06-29 $18.75 $18.75 0.00% -
2026-06-26 $18.73 $18.73 0.00% -
2026-06-25 $18.73 $18.73 0.00% -
2026-06-24 $18.73 $18.73 0.00% -
2026-06-23 $18.51 $18.51 0.00% -
2026-06-22 $18.47 $18.47 0.00% -
2026-06-18 $18.60 $18.60 0.00% -
2026-06-17 $18.49 $18.49 0.00% -
2026-06-16 $18.52 $18.52 0.00% -
2026-06-15 $18.42 $18.42 0.00% -
2026-06-12 $18.41 $18.41 0.00% -
2026-06-11 $18.47 $18.47 0.00% -
2026-06-10 $18.24 $18.24 0.00% -
2026-06-09 $18.30 $18.30 0.00% -
2026-06-08 $18.20 $18.20 0.00% -
2026-06-05 $18.27 $18.27 0.00% -
2026-06-04 $18.37 $18.37 0.00% -
2026-06-03 $18.34 $18.34 0.00% -
2026-06-02 $18.40 $18.40 0.00% -
2026-06-01 $18.37 $18.37 0.00% -
2026-05-29 $18.44 $18.44 0.00% -
2026-05-28 $18.42 $18.42 0.00% -
2026-05-27 $18.34 $18.34 0.00% -
2026-05-26 $18.31 $18.31 0.00% -
2026-05-22 $18.19 $18.19 0.00% -
2026-05-21 $18.13 $18.13 0.00% -
2026-05-20 $18.06 $18.06 0.00% -
2026-05-19 $17.89 $17.89 0.00% -
2026-05-18 $18.00 $18.00 0.00% -
2026-05-15 $18.01 $18.01 0.00% -
2026-05-14 $18.27 $18.27 0.00% -
2026-05-13 $18.26 $18.26 0.00% -
2026-05-12 $18.29 $18.29 0.00% -
2026-05-11 $18.40 $18.40 0.00% -
2026-05-08 $18.50 $18.50 0.00% -
2026-05-07 $18.42 $18.42 0.00% -
2026-05-06 $18.50 $18.50 0.00% -
2026-05-05 $18.36 $18.36 0.00% -
2026-05-04 $18.27 $18.27 0.00% -
2026-05-01 $18.40 $18.40 0.00% -
2026-04-30 $18.43 $18.43 0.00% -
2026-04-29 $18.41 $18.41 0.00% -
2026-04-28 $18.56 $18.56 0.00% -
2026-04-27 $18.56 $18.56 0.00% -
2026-04-24 $18.63 $18.63 0.00% -
2026-04-23 $18.59 $18.59 0.00% -
2026-04-22 $18.64 $18.64 0.00% -
2026-04-21 $18.60 $18.60 0.00% -
2026-04-20 $18.71 $18.71 0.00% -
2026-04-17 $18.71 $18.71 0.00% -
2026-04-16 $18.55 $18.55 0.00% -
2026-04-15 $18.66 $18.66 0.00% -
2026-04-14 $18.73 $18.73 0.00% -
2026-04-13 $18.64 $18.64 0.00% -
2026-04-10 $18.57 $18.57 0.00% -
2026-04-09 $18.63 $18.63 0.00% -
2026-04-08 $18.66 $18.66 0.00% -
2026-04-07 $18.60 $18.60 0.00% -
2026-04-06 $18.59 $18.59 0.00% -
2026-04-02 $18.62 $18.62 0.00% -
2026-04-01 $18.53 $18.53 0.00% -
2026-03-31 $18.62 $18.62 0.00% -
2026-03-30 $18.62 $18.62 0.00% -
2026-03-27 $18.39 $18.39 0.00% -
2026-03-26 $18.47 $18.47 0.00% -
2026-03-25 $18.63 $18.63 0.00% -
2026-03-24 $18.46 $18.46 0.00% -
2026-03-23 $18.53 $18.53 0.00% -
2026-03-20 $18.41 $18.41 0.00% -
2026-03-19 $18.77 $18.77 0.00% -
2026-03-18 $18.68 $18.68 0.00% -
2026-03-17 $18.79 $18.79 0.00% -
2026-03-16 $18.73 $18.73 0.00% -
2026-03-13 $18.59 $18.59 0.00% -
2026-03-12 $18.68 $18.68 0.00% -
2026-03-11 $18.73 $18.73 0.00% -
2026-03-10 $18.95 $18.95 0.00% -
2026-03-09 $19.12 $19.12 0.00% -
2026-03-06 $18.97 $18.97 0.00% -