Loading live market data…

Valero Energy Corporation

NYSE:VLO

$292.66 USD

-$8.77 (-2.91%)

Volume
3.3M
Average Volume
3.08M
Market Capitalization
$86.9B
P/E Ratio
21.24
Dividend Yield
1.59%
Price Target
$279.00
Year High
$301.43
Year Low
$130.78
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $299.00 $292.66 -2.12% 4.24M
2026-07-14 $299.39 $301.43 0.68% 3.58M
2026-07-13 $285.82 $295.79 3.49% 2.87M
2026-07-10 $282.98 $280.69 -0.81% 1.93M
2026-07-09 $281.89 $281.25 -0.23% 2.5M
2026-07-08 $272.01 $282.88 4.00% 3.88M
2026-07-07 $268.08 $266.22 -0.69% 2.25M
2026-07-06 $267.63 $270.32 1.01% 1.75M
2026-07-02 $269.90 $267.76 -0.79% 2.11M
2026-07-01 $263.04 $269.44 2.43% 2.39M
2026-06-30 $267.00 $260.44 -2.46% 2.97M
2026-06-29 $262.42 $266.32 1.49% 3.06M
2026-06-26 $253.46 $259.37 2.33% 8.4M
2026-06-25 $240.70 $255.06 5.97% 3.4M
2026-06-24 $238.91 $242.43 1.47% 3.47M
2026-06-23 $242.84 $243.68 0.35% 3.27M
2026-06-22 $238.48 $243.78 2.22% 2.81M
2026-06-18 $236.92 $236.30 -0.26% 6.14M
2026-06-17 $243.82 $239.77 -1.66% 2.75M
2026-06-16 $243.94 $244.13 0.08% 2.98M
2026-06-15 $244.70 $247.16 1.01% 4.35M
2026-06-12 $251.78 $258.67 2.74% 2.2M
2026-06-11 $264.04 $255.60 -3.20% 3.37M
2026-06-10 $258.00 $257.99 0.00% 2.52M
2026-06-09 $257.50 $253.78 -1.44% 2.72M
2026-06-08 $260.00 $258.39 -0.62% 3.04M
2026-06-05 $258.44 $255.82 -1.01% 2.43M
2026-06-04 $255.86 $258.85 1.17% 2.29M
2026-06-03 $260.80 $261.45 0.25% 2.69M
2026-06-02 $254.18 $258.26 1.61% 2.36M
2026-06-01 $248.50 $252.52 1.62% 2.38M
2026-05-29 $245.01 $244.82 -0.08% 4M
2026-05-28 $243.87 $244.85 0.40% 2.57M
2026-05-27 $235.97 $240.34 1.85% 2.33M
2026-05-26 $243.26 $241.45 -0.74% 2.76M
2026-05-22 $241.80 $246.96 2.13% 2.53M
2026-05-21 $255.40 $241.09 -5.60% 3.61M
2026-05-20 $261.45 $253.77 -2.94% 2.96M
2026-05-19 $259.52 $262.62 1.19% 3.84M
2026-05-18 $249.95 $258.52 3.43% 3.26M
2026-05-15 $247.18 $250.74 1.44% 3.13M
2026-05-14 $243.65 $244.77 0.46% 2.19M
2026-05-13 $248.10 $244.10 -1.61% 2.24M
2026-05-12 $250.10 $247.12 -1.19% 3.39M
2026-05-11 $244.68 $248.13 1.41% 3.05M
2026-05-08 $235.21 $241.06 2.49% 3.41M
2026-05-07 $232.00 $236.35 1.87% 3.83M
2026-05-06 $242.73 $236.69 -2.49% 4.44M
2026-05-05 $251.56 $253.45 0.75% 2.83M
2026-05-04 $248.88 $251.63 1.10% 2.84M
2026-05-01 $250.40 $246.87 -1.41% 2.48M
2026-04-30 $245.88 $252.58 2.72% 3.53M
2026-04-29 $243.69 $251.30 3.12% 3.67M
2026-04-28 $241.19 $240.27 -0.38% 2.53M
2026-04-27 $236.25 $238.25 0.85% 2.3M
2026-04-24 $234.51 $235.85 0.57% 1.67M
2026-04-23 $235.29 $233.83 -0.62% 2.36M
2026-04-22 $236.40 $234.36 -0.86% 2.29M
2026-04-21 $226.70 $233.39 2.95% 2.69M
2026-04-20 $224.52 $226.28 0.78% 3.3M
2026-04-17 $228.19 $223.65 -1.99% 6.99M
2026-04-16 $235.00 $241.74 2.87% 1.93M
2026-04-15 $234.09 $235.00 0.39% 2.29M
2026-04-14 $242.60 $235.58 -2.89% 2.83M
2026-04-13 $243.16 $242.08 -0.44% 2.77M
2026-04-10 $233.83 $238.82 2.13% 2.9M
2026-04-09 $240.09 $235.10 -2.08% 3.91M
2026-04-08 $235.00 $239.64 1.97% 5.31M
2026-04-07 $245.91 $251.49 2.27% 3.61M
2026-04-06 $242.47 $245.58 1.28% 1.49M
2026-04-02 $248.60 $244.09 -1.81% 2.67M
2026-04-01 $242.75 $241.46 -0.53% 5.06M
2026-03-31 $249.78 $247.08 -1.08% 3.74M
2026-03-30 $255.69 $250.27 -2.12% 4.12M
2026-03-27 $247.86 $254.32 2.61% 4.53M
2026-03-26 $235.24 $248.14 5.48% 4.15M
2026-03-25 $238.90 $234.54 -1.83% 4.48M
2026-03-24 $238.74 $241.75 1.26% 3.68M
2026-03-23 $232.25 $237.39 2.21% 3.9M
2026-03-20 $243.21 $239.86 -1.38% 19.8M
2026-03-19 $241.78 $242.07 0.12% 4.21M
2026-03-18 $239.31 $238.46 -0.36% 3.53M
2026-03-17 $234.50 $235.96 0.62% 2.5M
2026-03-16 $232.59 $232.57 -0.01% 2.65M
2026-03-13 $232.26 $230.59 -0.72% 4.09M
2026-03-12 $232.39 $235.81 1.47% 4.99M
2026-03-11 $218.63 $231.05 5.68% 3.77M
2026-03-10 $216.01 $217.02 0.47% 3.95M
2026-03-09 $226.37 $215.95 -4.60% 6.48M
2026-03-06 $226.97 $224.63 -1.03% 4.34M