Is Vallourec S.A. (VLOUF) a Buy, Sell, or Hold?
OTC : VLOUF
Vallourec S.A. — Stock Chart
$24.55 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 64
- Market Capitalization
- $5.76B
- P/E Ratio
- 9.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.81
- Year Low
- $16.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
VLOUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.55 | $24.55 | 0.00% | 101 |
| 2026-07-30 | $24.55 | $24.55 | 0.00% | 101 |
| 2026-07-29 | $24.55 | $24.55 | 0.00% | 101 |
| 2026-07-28 | $24.55 | $24.55 | 0.00% | - |
| 2026-07-27 | $24.55 | $24.55 | 0.00% | 101 |
| 2026-07-24 | $25.22 | $24.55 | -2.66% | 400 |
| 2026-07-23 | $24.43 | $24.43 | 0.00% | 101 |
| 2026-07-22 | $24.96 | $24.43 | -2.12% | 1000 |
| 2026-07-21 | $23.76 | $23.76 | 0.00% | 101 |
| 2026-07-20 | $23.76 | $23.76 | 0.00% | 101 |
| 2026-07-17 | $23.76 | $23.76 | 0.00% | 101 |
| 2026-07-16 | $23.76 | $23.76 | 0.00% | - |
| 2026-07-15 | $23.76 | $23.76 | 0.00% | 101 |
| 2026-07-14 | $23.76 | $23.76 | 0.00% | 101 |
| 2026-07-13 | $23.11 | $24.59 | 6.40% | 102 |
| 2026-07-10 | $23.13 | $23.13 | 0.00% | 300 |
| 2026-07-09 | $22.14 | $22.14 | 0.00% | 300 |
| 2026-07-08 | $22.14 | $22.14 | 0.00% | 300 |
| 2026-07-07 | $22.14 | $22.14 | 0.00% | - |
| 2026-07-06 | $22.14 | $22.14 | 0.00% | 300 |
| 2026-07-02 | $22.14 | $22.14 | 0.00% | 300 |
| 2026-07-01 | $22.63 | $22.14 | -2.17% | 1200 |
| 2026-06-30 | $24.23 | $24.23 | 0.00% | 300 |
| 2026-06-29 | $24.23 | $24.23 | 0.00% | 300 |
| 2026-06-26 | $24.23 | $24.23 | 0.00% | 300 |
| 2026-06-25 | $24.23 | $24.23 | 0.00% | 300 |
| 2026-06-24 | $24.23 | $24.23 | 0.00% | 300 |
| 2026-06-23 | $27.99 | $27.99 | 0.00% | 300 |
| 2026-06-22 | $27.99 | $27.99 | 0.00% | 300 |
| 2026-06-18 | $27.99 | $27.99 | 0.00% | 300 |
| 2026-06-17 | $27.99 | $27.99 | 0.00% | 300 |
| 2026-06-16 | $27.99 | $27.99 | 0.00% | 300 |
| 2026-06-15 | $27.99 | $27.99 | 0.00% | 300 |
| 2026-06-12 | $27.50 | $27.50 | 0.00% | 300 |
| 2026-06-11 | $27.50 | $27.50 | 0.00% | 300 |
| 2026-06-10 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-09 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-08 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-05 | $27.84 | $27.84 | 0.00% | 300 |
| 2026-06-04 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-03 | $27.84 | $27.84 | 0.00% | 300 |
| 2026-06-02 | $27.84 | $27.84 | 0.00% | 300 |
| 2026-06-01 | $27.84 | $27.84 | 0.00% | 300 |
| 2026-05-29 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-28 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-27 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-26 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-22 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-21 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-20 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-19 | $28.54 | $28.54 | 0.00% | 300 |
| 2026-05-18 | $30.32 | $28.54 | -5.87% | 332 |
| 2026-05-15 | $30.79 | $30.79 | 0.00% | 100 |
| 2026-05-14 | $31.81 | $31.81 | 0.00% | 200 |
| 2026-05-13 | $30.74 | $30.74 | 0.00% | 200 |
| 2026-05-12 | $30.07 | $30.07 | 0.00% | 200 |
| 2026-05-11 | $30.07 | $30.07 | 0.00% | 200 |
| 2026-05-08 | $30.07 | $30.07 | 0.00% | 200 |
| 2026-05-07 | $30.07 | $30.07 | 0.00% | - |
| 2026-05-06 | $30.07 | $30.07 | 0.00% | 200 |
| 2026-05-05 | $30.07 | $30.07 | 0.00% | 200 |
| 2026-05-04 | $30.07 | $30.07 | 0.00% | - |
| 2026-05-01 | $30.07 | $30.07 | 0.00% | 200 |
| 2026-04-30 | $30.16 | $30.16 | 0.00% | 700 |
| 2026-04-29 | $28.90 | $28.90 | 0.00% | 200 |
| 2026-04-28 | $28.90 | $28.90 | 0.00% | 200 |
| 2026-04-27 | $28.90 | $28.90 | 0.00% | 200 |
| 2026-04-24 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-04-23 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-04-22 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-04-21 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-04-20 | $27.00 | $27.00 | 0.00% | - |
| 2026-04-17 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-04-16 | $27.95 | $27.95 | 0.00% | 100 |
| 2026-04-15 | $27.95 | $27.95 | 0.00% | 1000 |
| 2026-04-14 | $27.26 | $27.95 | 2.53% | 500 |
| 2026-04-13 | $28.95 | $28.95 | 0.00% | 200 |
| 2026-04-10 | $26.20 | $26.20 | 0.00% | 44 |
| 2026-04-09 | $26.20 | $26.20 | 0.00% | 44 |
| 2026-04-08 | $26.20 | $26.20 | 0.00% | - |
| 2026-04-07 | $26.20 | $26.20 | 0.00% | - |
| 2026-04-06 | $26.20 | $26.20 | 0.00% | 100 |
| 2026-04-02 | $23.63 | $23.63 | 0.00% | 44 |
| 2026-04-01 | $23.63 | $23.63 | 0.00% | 44 |
| 2026-03-31 | $23.63 | $23.63 | 0.00% | 44 |
| 2026-03-30 | $23.63 | $23.63 | 0.00% | 44 |
| 2026-03-27 | $24.83 | $23.63 | -4.83% | 1300 |
| 2026-03-26 | $25.03 | $25.03 | 0.00% | 100 |
| 2026-03-25 | $23.13 | $23.13 | 0.00% | 114 |
| 2026-03-24 | $23.13 | $23.13 | 0.00% | 114 |