Is Valley National Bancorp (VLYPO) a Buy, Sell, or Hold?
NASDAQ : VLYPO
Valley National Bancorp — Stock Chart
$24.88 USD
$0.01 (0.04%)
- Volume
- 0
- Average Volume
- 6.5K
- Market Capitalization
- $5.41B
- P/E Ratio
- 11.90
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $25.74
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.25
VLYPO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.85 | $24.85 | 0.00% | - |
| 2026-07-23 | $24.85 | $24.87 | 0.08% | 3600 |
| 2026-07-22 | $24.87 | $24.86 | -0.04% | 7282 |
| 2026-07-21 | $24.93 | $24.90 | -0.12% | 14721 |
| 2026-07-20 | $24.94 | $24.90 | -0.16% | 7262 |
| 2026-07-17 | $24.93 | $25.01 | 0.32% | 12400 |
| 2026-07-16 | $24.98 | $24.94 | -0.16% | 7341 |
| 2026-07-15 | $24.96 | $24.90 | -0.24% | 13142 |
| 2026-07-14 | $24.92 | $24.91 | -0.04% | 4339 |
| 2026-07-13 | $24.80 | $24.80 | 0.00% | 4042 |
| 2026-07-10 | $24.83 | $24.89 | 0.24% | 13600 |
| 2026-07-09 | $24.73 | $24.77 | 0.16% | 4000 |
| 2026-07-08 | $24.95 | $24.66 | -1.16% | 30007 |
| 2026-07-07 | $24.90 | $25.00 | 0.40% | 14923 |
| 2026-07-06 | $24.69 | $24.89 | 0.81% | 6000 |
| 2026-07-02 | $24.76 | $24.65 | -0.44% | 11600 |
| 2026-07-01 | $24.90 | $24.90 | 0.00% | 18754 |
| 2026-06-30 | $24.74 | $24.90 | 0.65% | 29600 |
| 2026-06-29 | $24.77 | $24.69 | -0.32% | 3300 |
| 2026-06-26 | $24.76 | $24.63 | -0.53% | 1800 |
| 2026-06-25 | $24.74 | $24.71 | -0.12% | 2377 |
| 2026-06-24 | $24.76 | $24.81 | 0.20% | 1000 |
| 2026-06-23 | $24.71 | $24.74 | 0.12% | 5934 |
| 2026-06-22 | $24.78 | $24.72 | -0.24% | 3400 |
| 2026-06-18 | $24.70 | $24.86 | 0.65% | 3700 |
| 2026-06-17 | $24.73 | $24.70 | -0.12% | 2140 |
| 2026-06-16 | $24.90 | $24.68 | -0.88% | 6800 |
| 2026-06-15 | $24.70 | $24.73 | 0.12% | 4400 |
| 2026-06-12 | $25.10 | $25.01 | -0.36% | 4500 |
| 2026-06-11 | $25.02 | $25.04 | 0.08% | 5026 |
| 2026-06-10 | $24.96 | $25.05 | 0.36% | 2308 |
| 2026-06-09 | $25.05 | $25.07 | 0.08% | 6400 |
| 2026-06-08 | $25.02 | $25.09 | 0.28% | 4500 |
| 2026-06-05 | $25.03 | $25.01 | -0.08% | 1800 |
| 2026-06-04 | $25.00 | $25.03 | 0.12% | 3027 |
| 2026-06-03 | $25.00 | $25.03 | 0.12% | 2700 |
| 2026-06-02 | $25.03 | $25.00 | -0.12% | 3805 |
| 2026-06-01 | $24.90 | $25.06 | 0.64% | 2200 |
| 2026-05-29 | $25.10 | $24.87 | -0.92% | 27043 |
| 2026-05-28 | $25.10 | $25.09 | -0.04% | 2547 |
| 2026-05-27 | $25.08 | $25.10 | 0.08% | 4300 |
| 2026-05-26 | $25.01 | $25.12 | 0.44% | 5103 |
| 2026-05-22 | $25.03 | $25.06 | 0.12% | 8300 |
| 2026-05-21 | $25.01 | $25.00 | -0.04% | 5319 |
| 2026-05-20 | $25.05 | $25.03 | -0.08% | 1419 |
| 2026-05-19 | $24.95 | $25.10 | 0.60% | 2500 |
| 2026-05-18 | $24.99 | $25.00 | 0.04% | 5308 |
| 2026-05-15 | $25.08 | $25.09 | 0.04% | 2000 |
| 2026-05-14 | $25.10 | $25.02 | -0.32% | 3762 |
| 2026-05-13 | $25.09 | $25.08 | -0.04% | 925 |
| 2026-05-12 | $25.03 | $25.09 | 0.24% | 4300 |
| 2026-05-11 | $25.05 | $25.08 | 0.12% | 9800 |
| 2026-05-08 | $25.06 | $24.95 | -0.44% | 10400 |
| 2026-05-07 | $25.04 | $25.05 | 0.04% | 5700 |
| 2026-05-06 | $25.04 | $25.03 | -0.04% | 2821 |
| 2026-05-05 | $25.01 | $25.02 | 0.04% | 7100 |
| 2026-05-04 | $24.99 | $25.00 | 0.04% | 6921 |
| 2026-05-01 | $24.95 | $24.97 | 0.08% | 600 |
| 2026-04-30 | $24.90 | $25.00 | 0.40% | 2100 |
| 2026-04-29 | $25.01 | $25.01 | 0.00% | 4500 |
| 2026-04-28 | $24.97 | $25.00 | 0.12% | 3109 |
| 2026-04-27 | $24.94 | $25.00 | 0.24% | 2806 |
| 2026-04-24 | $24.95 | $25.00 | 0.20% | 4700 |
| 2026-04-23 | $24.92 | $24.97 | 0.20% | 1613 |
| 2026-04-22 | $24.89 | $24.90 | 0.04% | 6900 |
| 2026-04-21 | $24.90 | $24.86 | -0.16% | 6343 |
| 2026-04-20 | $24.90 | $24.90 | 0.00% | 4600 |
| 2026-04-17 | $24.82 | $24.90 | 0.32% | 10119 |
| 2026-04-16 | $24.85 | $24.82 | -0.12% | 6018 |
| 2026-04-15 | $24.96 | $24.91 | -0.20% | 15900 |
| 2026-04-14 | $24.90 | $24.95 | 0.20% | 11831 |
| 2026-04-13 | $24.95 | $24.77 | -0.72% | 4642 |
| 2026-04-10 | $24.87 | $24.77 | -0.40% | 3000 |
| 2026-04-09 | $24.84 | $24.85 | 0.04% | 8100 |
| 2026-04-08 | $24.75 | $24.73 | -0.08% | 8738 |
| 2026-04-07 | $24.72 | $24.70 | -0.08% | 4640 |
| 2026-04-06 | $24.57 | $24.75 | 0.73% | 2012 |
| 2026-04-02 | $24.50 | $24.76 | 1.06% | 3800 |
| 2026-04-01 | $24.69 | $24.55 | -0.57% | 3025 |
| 2026-03-31 | $24.50 | $24.45 | -0.20% | 16806 |
| 2026-03-30 | $24.88 | $24.50 | -1.53% | 26133 |
| 2026-03-27 | $24.78 | $24.72 | -0.24% | 1679 |
| 2026-03-26 | $24.78 | $24.78 | 0.00% | 10200 |
| 2026-03-25 | $24.89 | $24.93 | 0.16% | 18317 |
| 2026-03-24 | $24.76 | $24.73 | -0.12% | 7216 |
| 2026-03-23 | $24.78 | $24.54 | -0.97% | 5700 |
| 2026-03-20 | $24.84 | $24.46 | -1.53% | 8100 |
| 2026-03-19 | $24.89 | $24.85 | -0.16% | 2531 |
| 2026-03-18 | $24.90 | $24.85 | -0.20% | 2500 |
| 2026-03-17 | $24.93 | $24.80 | -0.52% | 7900 |