Is Valley National Bancorp (VLYPP) a Buy, Sell, or Hold?
NASDAQ : VLYPP
Valley National Bancorp — Stock Chart
$24.7926 USD
-$0.21 (-0.85%)
- Volume
- 12.52K
- Average Volume
- 4.12K
- Market Capitalization
- $5.34B
- P/E Ratio
- 11.78
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $26.11
- Year Low
- $24.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.25
VLYPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.96 | $24.79 | -0.67% | 12519 |
| 2026-07-22 | $25.04 | $25.01 | -0.12% | 2939 |
| 2026-07-21 | $25.04 | $25.04 | 0.00% | 2600 |
| 2026-07-20 | $25.04 | $25.05 | 0.04% | 2900 |
| 2026-07-17 | $25.04 | $25.03 | -0.04% | 948 |
| 2026-07-16 | $25.03 | $25.03 | 0.00% | 3400 |
| 2026-07-15 | $24.91 | $24.91 | 0.00% | 2600 |
| 2026-07-14 | $24.90 | $25.01 | 0.44% | 1903 |
| 2026-07-13 | $24.97 | $25.03 | 0.24% | 2500 |
| 2026-07-10 | $24.92 | $25.03 | 0.44% | 5910 |
| 2026-07-09 | $24.92 | $24.92 | 0.00% | 500 |
| 2026-07-08 | $24.91 | $24.92 | 0.04% | 4000 |
| 2026-07-07 | $24.82 | $24.97 | 0.60% | 1949 |
| 2026-07-06 | $24.80 | $24.80 | 0.00% | 2179 |
| 2026-07-02 | $24.73 | $24.75 | 0.08% | 936 |
| 2026-07-01 | $24.65 | $24.78 | 0.53% | 5420 |
| 2026-06-30 | $24.80 | $24.57 | -0.93% | 27100 |
| 2026-06-29 | $24.76 | $24.72 | -0.16% | 2500 |
| 2026-06-26 | $24.72 | $24.74 | 0.08% | 2193 |
| 2026-06-25 | $24.74 | $24.60 | -0.57% | 10300 |
| 2026-06-24 | $24.74 | $24.73 | -0.04% | 921 |
| 2026-06-23 | $24.66 | $24.67 | 0.04% | 2500 |
| 2026-06-22 | $24.74 | $24.66 | -0.32% | 3800 |
| 2026-06-18 | $24.68 | $24.74 | 0.24% | 4824 |
| 2026-06-17 | $24.64 | $24.60 | -0.16% | 415 |
| 2026-06-16 | $24.71 | $24.53 | -0.73% | 3744 |
| 2026-06-15 | $24.68 | $24.69 | 0.04% | 9100 |
| 2026-06-12 | $25.12 | $25.02 | -0.40% | 12805 |
| 2026-06-11 | $25.05 | $25.10 | 0.20% | 9400 |
| 2026-06-10 | $25.05 | $25.07 | 0.08% | 3943 |
| 2026-06-09 | $25.10 | $25.10 | 0.00% | 16004 |
| 2026-06-08 | $25.07 | $25.11 | 0.16% | 900 |
| 2026-06-05 | $25.02 | $25.10 | 0.32% | 4129 |
| 2026-06-04 | $25.16 | $25.04 | -0.48% | 9000 |
| 2026-06-03 | $25.07 | $25.04 | -0.12% | 6300 |
| 2026-06-02 | $25.16 | $25.07 | -0.36% | 6400 |
| 2026-06-01 | $25.14 | $25.05 | -0.36% | 9400 |
| 2026-05-29 | $25.17 | $25.00 | -0.68% | 30443 |
| 2026-05-28 | $25.17 | $25.19 | 0.08% | 3500 |
| 2026-05-27 | $25.15 | $25.19 | 0.16% | 901 |
| 2026-05-26 | $25.11 | $25.21 | 0.40% | 835 |
| 2026-05-22 | $25.15 | $25.17 | 0.08% | 1400 |
| 2026-05-21 | $25.26 | $25.26 | 0.00% | - |
| 2026-05-20 | $25.22 | $25.26 | 0.16% | 2221 |
| 2026-05-19 | $25.30 | $25.30 | 0.00% | 619 |
| 2026-05-18 | $25.18 | $25.23 | 0.20% | 1126 |
| 2026-05-15 | $25.25 | $25.25 | 0.00% | 82 |
| 2026-05-14 | $25.25 | $25.25 | 0.00% | 200 |
| 2026-05-13 | $25.23 | $25.22 | -0.04% | 3400 |
| 2026-05-12 | $25.22 | $25.31 | 0.36% | 3000 |
| 2026-05-11 | $25.26 | $25.31 | 0.20% | 2913 |
| 2026-05-08 | $25.20 | $25.30 | 0.40% | 1415 |
| 2026-05-07 | $25.30 | $25.25 | -0.20% | 1202 |
| 2026-05-06 | $25.30 | $25.30 | 0.00% | 594 |
| 2026-05-05 | $25.30 | $25.29 | -0.04% | 900 |
| 2026-05-04 | $25.22 | $25.19 | -0.12% | 2400 |
| 2026-05-01 | $25.17 | $25.22 | 0.20% | 3502 |
| 2026-04-30 | $25.30 | $25.28 | -0.08% | 1233 |
| 2026-04-29 | $25.17 | $25.17 | 0.00% | 400 |
| 2026-04-28 | $25.21 | $25.26 | 0.20% | 1212 |
| 2026-04-27 | $25.20 | $25.20 | 0.00% | 1339 |
| 2026-04-24 | $25.16 | $25.23 | 0.28% | 1608 |
| 2026-04-23 | $25.15 | $25.09 | -0.24% | 1800 |
| 2026-04-22 | $25.09 | $25.30 | 0.84% | 1800 |
| 2026-04-21 | $25.07 | $24.95 | -0.48% | 1181 |
| 2026-04-20 | $24.87 | $25.33 | 1.85% | 500 |
| 2026-04-17 | $25.37 | $25.39 | 0.08% | 600 |
| 2026-04-16 | $25.08 | $25.10 | 0.08% | 2228 |
| 2026-04-15 | $25.06 | $25.20 | 0.56% | 2700 |
| 2026-04-14 | $24.98 | $25.28 | 1.20% | 7000 |
| 2026-04-13 | $25.05 | $25.10 | 0.20% | 2027 |
| 2026-04-10 | $25.08 | $25.06 | -0.08% | 842 |
| 2026-04-09 | $24.70 | $24.83 | 0.53% | 7700 |
| 2026-04-08 | $25.01 | $24.97 | -0.16% | 5539 |
| 2026-04-07 | $24.80 | $24.95 | 0.60% | 3800 |
| 2026-04-06 | $24.85 | $24.88 | 0.12% | 4700 |
| 2026-04-02 | $24.82 | $24.95 | 0.52% | 3000 |
| 2026-04-01 | $24.85 | $24.95 | 0.40% | 2648 |
| 2026-03-31 | $24.63 | $24.85 | 0.89% | 12617 |
| 2026-03-30 | $24.70 | $24.73 | 0.12% | 5015 |
| 2026-03-27 | $24.60 | $24.88 | 1.14% | 1400 |
| 2026-03-26 | $24.73 | $24.55 | -0.73% | 5325 |
| 2026-03-25 | $24.68 | $24.75 | 0.28% | 942 |
| 2026-03-24 | $24.47 | $24.78 | 1.27% | 4606 |
| 2026-03-23 | $24.64 | $24.46 | -0.73% | 9609 |
| 2026-03-20 | $24.55 | $24.45 | -0.41% | 7013 |
| 2026-03-19 | $24.67 | $24.78 | 0.45% | 6730 |
| 2026-03-18 | $24.88 | $24.88 | 0.00% | 1300 |
| 2026-03-17 | $25.02 | $24.95 | -0.28% | 13740 |
| 2026-03-16 | $24.73 | $24.87 | 0.57% | 3600 |