Is Vision Marine Technologies Inc. (VMAR) a Buy, Sell, or Hold?
Vision Marine Technologies Inc.
NASDAQ:VMAR
$1.31 USD
-$0.01 (-0.76%)
- Volume
- 6.1M
- Average Volume
- 2.67M
- Market Capitalization
- $952.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2680.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.27 | $1.31 | 3.15% | 6.1M |
| 2026-07-14 | $1.81 | $1.32 | -27.07% | 94.21M |
| 2026-07-13 | $1.23 | $1.41 | 14.63% | 34.49M |
| 2026-07-10 | $1.19 | $1.27 | 6.72% | 902.7K |
| 2026-07-09 | $1.22 | $1.24 | 1.64% | 6.8M |
| 2026-07-08 | $1.46 | $1.28 | -12.33% | 2.7M |
| 2026-07-07 | $1.39 | $1.41 | 1.44% | 237.01K |
| 2026-07-06 | $1.35 | $1.37 | 1.48% | 564.1K |
| 2026-07-02 | $1.60 | $1.44 | -10.00% | 1.76M |
| 2026-07-01 | $1.78 | $1.58 | -11.24% | 14.82M |
| 2026-06-30 | $2.08 | $1.89 | -9.13% | 95903 |
| 2026-06-29 | $2.00 | $1.96 | -2.00% | 69900 |
| 2026-06-26 | $1.91 | $1.98 | 3.66% | 62200 |
| 2026-06-25 | $1.92 | $1.91 | -0.52% | 172.56K |
| 2026-06-24 | $2.30 | $1.96 | -14.78% | 1.67M |
| 2026-06-23 | $2.68 | $2.72 | 1.49% | 85900 |
| 2026-06-22 | $3.04 | $2.67 | -12.17% | 103.99K |
| 2026-06-18 | $3.13 | $2.97 | -5.11% | 219.1K |
| 2026-06-17 | $2.80 | $3.50 | 25.00% | 1.08M |
| 2026-06-16 | $2.65 | $2.61 | -1.51% | 559.13K |
| 2026-06-15 | $3.30 | $2.72 | -17.58% | 417.71K |
| 2026-06-12 | $3.50 | $3.25 | -7.14% | 84964 |
| 2026-06-11 | $3.43 | $3.50 | 2.04% | 161.66K |
| 2026-06-10 | $3.40 | $3.52 | 3.53% | 247.45K |
| 2026-06-09 | $3.77 | $3.59 | -4.77% | 282.75K |
| 2026-06-08 | $3.66 | $4.18 | 14.21% | 266.2K |
| 2026-06-05 | $3.96 | $3.88 | -2.02% | 198.24K |
| 2026-06-04 | $4.00 | $4.20 | 5.00% | 178.86K |
| 2026-06-03 | $4.80 | $4.57 | -4.79% | 340.35K |
| 2026-06-02 | $4.98 | $4.82 | -3.21% | 1.18M |
| 2026-06-01 | $5.58 | $5.45 | -2.33% | 69443 |
| 2026-05-29 | $5.90 | $5.99 | 1.53% | 205.12K |
| 2026-05-28 | $5.30 | $5.70 | 7.55% | 13540 |
| 2026-05-27 | $4.90 | $5.34 | 8.98% | 70383 |
| 2026-05-26 | $6.60 | $5.48 | -16.97% | 71260 |
| 2026-05-22 | $6.90 | $6.61 | -4.20% | 23722 |
| 2026-05-21 | $6.80 | $7.34 | 7.94% | 19622 |
| 2026-05-20 | $6.83 | $6.98 | 2.20% | 19202 |
| 2026-05-19 | $7.50 | $6.77 | -9.73% | 48060 |
| 2026-05-18 | $7.50 | $7.57 | 0.93% | 23010 |
| 2026-05-15 | $8.30 | $7.64 | -7.95% | 9370 |
| 2026-05-14 | $8.56 | $8.08 | -5.61% | 20780 |
| 2026-05-13 | $8.90 | $8.98 | 0.90% | 15705 |
| 2026-05-12 | $9.30 | $9.63 | 3.55% | 84096 |
| 2026-05-11 | $9.00 | $9.26 | 2.89% | 6021 |
| 2026-05-08 | $8.27 | $9.10 | 10.04% | 14970 |
| 2026-05-07 | $9.18 | $8.50 | -7.41% | 13881 |
| 2026-05-06 | $9.34 | $9.16 | -1.93% | 338.76K |
| 2026-05-05 | $12.20 | $11.20 | -8.20% | 46593 |
| 2026-05-04 | $12.50 | $12.50 | 0.00% | 48710 |
| 2026-05-01 | $13.00 | $12.50 | -3.85% | 22752 |
| 2026-04-30 | $11.20 | $13.30 | 18.75% | 40350 |
| 2026-04-29 | $11.30 | $11.30 | 0.00% | 10256 |
| 2026-04-28 | $12.50 | $11.20 | -10.40% | 17550 |
| 2026-04-27 | $13.00 | $12.00 | -7.69% | 13820 |
| 2026-04-24 | $13.40 | $12.70 | -5.22% | 15352 |
| 2026-04-23 | $14.70 | $13.60 | -7.48% | 24722 |
| 2026-04-22 | $14.20 | $13.90 | -2.11% | 8000 |
| 2026-04-21 | $14.50 | $14.10 | -2.76% | 7404 |
| 2026-04-20 | $15.10 | $14.70 | -2.65% | 17370 |
| 2026-04-17 | $14.60 | $15.00 | 2.74% | 18710 |
| 2026-04-16 | $16.80 | $14.40 | -14.29% | 29200 |
| 2026-04-15 | $18.70 | $17.40 | -6.95% | 66251 |
| 2026-04-14 | $20.40 | $18.70 | -8.33% | 19970 |
| 2026-04-13 | $20.80 | $20.70 | -0.48% | 10983 |
| 2026-04-10 | $19.60 | $20.90 | 6.63% | 6210 |
| 2026-04-09 | $19.90 | $19.50 | -2.01% | 2620 |
| 2026-04-08 | $20.60 | $20.20 | -1.94% | 3044 |
| 2026-04-07 | $20.50 | $20.40 | -0.49% | 5214 |
| 2026-04-06 | $20.00 | $20.60 | 3.00% | 4274 |
| 2026-04-02 | $20.20 | $20.50 | 1.49% | 1969 |
| 2026-04-01 | $21.00 | $20.50 | -2.38% | 1544 |
| 2026-03-31 | $19.80 | $20.50 | 3.54% | 3350 |
| 2026-03-30 | $19.70 | $19.90 | 1.02% | 6007 |
| 2026-03-27 | $20.10 | $19.80 | -1.49% | 3812 |
| 2026-03-26 | $20.90 | $20.20 | -3.35% | 1728 |
| 2026-03-25 | $20.50 | $20.00 | -2.44% | 2834 |
| 2026-03-24 | $20.90 | $20.60 | -1.44% | 2918 |
| 2026-03-23 | $20.40 | $21.30 | 4.41% | 5038 |
| 2026-03-20 | $21.80 | $20.90 | -4.13% | 11291 |
| 2026-03-19 | $23.90 | $21.40 | -10.46% | 9490 |
| 2026-03-18 | $23.20 | $23.00 | -0.86% | 46430 |
| 2026-03-17 | $23.90 | $23.30 | -2.51% | 4810 |
| 2026-03-16 | $23.90 | $23.80 | -0.42% | 2840 |
| 2026-03-13 | $24.00 | $23.90 | -0.42% | 2461 |
| 2026-03-12 | $24.10 | $24.00 | -0.41% | 3270 |
| 2026-03-11 | $24.00 | $24.10 | 0.42% | 7513 |
| 2026-03-10 | $24.50 | $24.00 | -2.04% | 4144 |
| 2026-03-09 | $23.60 | $24.60 | 4.24% | 3018 |
| 2026-03-06 | $24.40 | $23.90 | -2.05% | 7410 |
Get the Latest News and Ratings for Your Stocks