Loading live market data…

Vulcan Materials Company

NYSE:VMC

$291.025 USD

-$0.86 (-0.3%)

Volume
295.5K
Average Volume
1.15M
Market Capitalization
$37.76B
P/E Ratio
34.44
Dividend Yield
0.69%
Price Target
$325.00
Year High
$331.09
Year Low
$252.35
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$2.59
Date Opening Price Closing Price %Chg Volume
2026-07-15 $290.06 $291.20 0.39% 291.86K
2026-07-14 $295.85 $291.89 -1.34% 736.17K
2026-07-13 $294.62 $292.78 -0.62% 802.74K
2026-07-10 $288.77 $295.25 2.24% 1.49M
2026-07-09 $285.75 $288.73 1.04% 939.12K
2026-07-08 $294.23 $286.59 -2.60% 1.04M
2026-07-07 $305.04 $299.90 -1.69% 1.01M
2026-07-06 $304.65 $304.84 0.06% 785.2K
2026-07-02 $298.20 $303.19 1.67% 1.34M
2026-07-01 $292.06 $295.03 1.02% 1.22M
2026-06-30 $305.65 $295.01 -3.48% 1.94M
2026-06-29 $302.81 $303.82 0.33% 1.45M
2026-06-26 $313.70 $311.35 -0.75% 1.6M
2026-06-25 $310.65 $312.97 0.75% 1.11M
2026-06-24 $302.01 $307.29 1.75% 1.73M
2026-06-23 $301.75 $299.09 -0.88% 878.71K
2026-06-22 $300.66 $304.39 1.24% 968.93K
2026-06-18 $298.33 $302.84 1.51% 2.01M
2026-06-17 $299.06 $294.82 -1.42% 1.06M
2026-06-16 $295.02 $300.83 1.97% 1.38M
2026-06-15 $292.29 $292.99 0.24% 1.18M
2026-06-12 $284.78 $286.47 0.59% 915.14K
2026-06-11 $273.73 $280.19 2.36% 1.56M
2026-06-10 $280.51 $272.67 -2.79% 1.37M
2026-06-09 $272.56 $279.00 2.36% 1.32M
2026-06-08 $279.23 $269.98 -3.31% 1.25M
2026-06-05 $283.73 $281.38 -0.83% 1.42M
2026-06-04 $286.93 $283.06 -1.35% 1.09M
2026-06-03 $280.77 $285.30 1.61% 969.43K
2026-06-02 $278.52 $281.84 1.19% 1.34M
2026-06-01 $278.69 $281.56 1.03% 1.42M
2026-05-29 $276.96 $282.92 2.15% 2.06M
2026-05-28 $274.50 $276.75 0.82% 1.62M
2026-05-27 $271.89 $275.65 1.38% 1.22M
2026-05-26 $262.42 $268.94 2.48% 1.16M
2026-05-22 $263.00 $260.65 -0.89% 803.71K
2026-05-21 $260.23 $262.08 0.71% 701.5K
2026-05-20 $259.29 $263.26 1.53% 1.2M
2026-05-19 $265.48 $259.46 -2.27% 1.5M
2026-05-18 $268.31 $266.33 -0.74% 984.4K
2026-05-15 $271.50 $267.83 -1.35% 954.73K
2026-05-14 $276.60 $275.09 -0.55% 850.7K
2026-05-13 $277.89 $274.54 -1.21% 1.23M
2026-05-12 $282.22 $279.33 -1.02% 900.25K
2026-05-11 $283.49 $282.70 -0.28% 928.21K
2026-05-08 $290.54 $283.72 -2.35% 1.02M
2026-05-07 $297.49 $288.93 -2.88% 792.8K
2026-05-06 $296.84 $295.72 -0.38% 875.8K
2026-05-05 $288.93 $291.51 0.89% 676.6K
2026-05-04 $293.13 $287.72 -1.85% 1.43M
2026-05-01 $303.16 $297.32 -1.93% 970.1K
2026-04-30 $295.83 $301.74 2.00% 1.61M
2026-04-29 $303.12 $296.08 -2.32% 2.06M
2026-04-28 $291.79 $291.46 -0.11% 1.3M
2026-04-27 $291.13 $291.32 0.07% 1.16M
2026-04-24 $291.08 $292.07 0.34% 699.46K
2026-04-23 $291.83 $292.71 0.30% 605.4K
2026-04-22 $293.65 $290.11 -1.21% 656.45K
2026-04-21 $295.12 $290.72 -1.49% 592.94K
2026-04-20 $290.58 $294.77 1.44% 556.9K
2026-04-17 $289.22 $291.71 0.86% 960.1K
2026-04-16 $291.59 $285.78 -1.99% 736.57K
2026-04-15 $296.00 $291.25 -1.60% 793.01K
2026-04-14 $297.58 $296.86 -0.24% 591.3K
2026-04-13 $293.71 $297.15 1.17% 724.41K
2026-04-10 $293.98 $295.48 0.51% 780.4K
2026-04-09 $290.73 $293.02 0.79% 702.8K
2026-04-08 $288.67 $292.58 1.35% 1.1M
2026-04-07 $279.36 $277.85 -0.54% 1.4M
2026-04-06 $279.00 $281.63 0.94% 1.06M
2026-04-02 $276.29 $279.88 1.30% 1.42M
2026-04-01 $273.60 $280.13 2.39% 1.96M
2026-03-31 $267.88 $272.30 1.65% 1.99M
2026-03-30 $265.53 $266.94 0.53% 2.45M
2026-03-27 $266.54 $261.46 -1.91% 1.04M
2026-03-26 $267.31 $266.54 -0.29% 1.19M
2026-03-25 $270.97 $269.53 -0.53% 1.12M
2026-03-24 $260.43 $266.70 2.41% 1.7M
2026-03-23 $264.78 $263.75 -0.39% 1.31M
2026-03-20 $257.85 $258.40 0.21% 2.71M
2026-03-19 $254.15 $257.02 1.13% 1.06M
2026-03-18 $263.74 $257.86 -2.23% 1.35M
2026-03-17 $268.55 $265.46 -1.15% 747.8K
2026-03-16 $269.40 $265.95 -1.28% 1.16M
2026-03-13 $265.32 $265.42 0.04% 2.02M
2026-03-12 $263.12 $263.81 0.26% 2.89M
2026-03-11 $270.44 $266.60 -1.42% 1.35M
2026-03-10 $273.50 $272.00 -0.55% 1.22M
2026-03-09 $271.81 $274.33 0.93% 1.87M
2026-03-06 $281.54 $274.99 -2.33% 1.54M