Is Valmont Industries, Inc. (VMI) a Buy, Sell, or Hold?
NYSE : VMI
Valmont Industries, Inc. — Stock Chart
$481.7 USD
$5.09 (1.07%)
- Volume
- 256.56K
- Average Volume
- 233.72K
- Market Capitalization
- $9.3B
- P/E Ratio
- 19.01
- Dividend Yield
- 0.60%
- Price Target
- $600.00
- Year High
- $585.71
- Year Low
- $358.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.35
VMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $482.49 | $481.70 | -0.16% | 294.72K |
| 2026-07-30 | $469.21 | $476.61 | 1.58% | 283K |
| 2026-07-29 | $477.24 | $456.29 | -4.39% | 214.4K |
| 2026-07-28 | $488.04 | $480.67 | -1.51% | 296.41K |
| 2026-07-27 | $492.07 | $494.81 | 0.56% | 238K |
| 2026-07-24 | $489.71 | $486.16 | -0.72% | 276.21K |
| 2026-07-23 | $485.22 | $488.60 | 0.70% | 382.8K |
| 2026-07-22 | $499.70 | $487.50 | -2.44% | 350.04K |
| 2026-07-21 | $545.04 | $505.35 | -7.28% | 371.05K |
| 2026-07-20 | $538.80 | $525.88 | -2.40% | 220.29K |
| 2026-07-17 | $548.87 | $531.66 | -3.14% | 222.1K |
| 2026-07-16 | $536.11 | $538.48 | 0.44% | 157.3K |
| 2026-07-15 | $545.22 | $544.38 | -0.15% | 137.32K |
| 2026-07-14 | $551.19 | $543.47 | -1.40% | 125.55K |
| 2026-07-13 | $543.34 | $539.79 | -0.65% | 126.12K |
| 2026-07-10 | $547.00 | $546.83 | -0.03% | 116.3K |
| 2026-07-09 | $549.20 | $546.73 | -0.45% | 140.6K |
| 2026-07-08 | $536.88 | $540.46 | 0.67% | 205.92K |
| 2026-07-07 | $557.05 | $539.51 | -3.15% | 309.2K |
| 2026-07-06 | $559.26 | $564.07 | 0.86% | 165.34K |
| 2026-07-02 | $559.48 | $555.35 | -0.74% | 213.13K |
| 2026-07-01 | $570.83 | $559.02 | -2.07% | 254.31K |
| 2026-06-30 | $575.71 | $577.60 | 0.33% | 155.82K |
| 2026-06-29 | $565.74 | $573.37 | 1.35% | 189.3K |
| 2026-06-26 | $575.72 | $568.75 | -1.21% | 530.73K |
| 2026-06-25 | $574.31 | $583.55 | 1.61% | 245.32K |
| 2026-06-24 | $567.59 | $563.41 | -0.74% | 271.4K |
| 2026-06-23 | $567.40 | $568.70 | 0.23% | 242.22K |
| 2026-06-22 | $573.05 | $583.00 | 1.74% | 213.9K |
| 2026-06-18 | $574.13 | $570.31 | -0.67% | 376.6K |
| 2026-06-17 | $562.02 | $565.31 | 0.59% | 240.23K |
| 2026-06-16 | $547.44 | $556.51 | 1.66% | 322.66K |
| 2026-06-15 | $555.77 | $540.62 | -2.73% | 248.8K |
| 2026-06-12 | $531.05 | $546.81 | 2.97% | 576.84K |
| 2026-06-11 | $519.56 | $528.56 | 1.73% | 176.2K |
| 2026-06-10 | $532.94 | $512.25 | -3.88% | 157.3K |
| 2026-06-09 | $540.20 | $533.45 | -1.25% | 282.54K |
| 2026-06-08 | $537.50 | $535.64 | -0.35% | 223.74K |
| 2026-06-05 | $540.02 | $533.80 | -1.15% | 219.5K |
| 2026-06-04 | $543.47 | $544.88 | 0.26% | 197.62K |
| 2026-06-03 | $544.82 | $547.14 | 0.43% | 245.2K |
| 2026-06-02 | $530.41 | $543.48 | 2.46% | 281.18K |
| 2026-06-01 | $514.00 | $528.74 | 2.87% | 274.53K |
| 2026-05-29 | $526.09 | $519.81 | -1.19% | 210.31K |
| 2026-05-28 | $525.00 | $524.80 | -0.04% | 183.2K |
| 2026-05-27 | $529.78 | $522.27 | -1.42% | 158.4K |
| 2026-05-26 | $518.68 | $529.25 | 2.04% | 191.91K |
| 2026-05-22 | $509.50 | $513.43 | 0.77% | 126.3K |
| 2026-05-21 | $500.01 | $506.10 | 1.22% | 167.51K |
| 2026-05-20 | $495.46 | $503.36 | 1.59% | 319.9K |
| 2026-05-19 | $498.00 | $491.15 | -1.38% | 187.12K |
| 2026-05-18 | $508.08 | $500.68 | -1.46% | 199K |
| 2026-05-15 | $508.16 | $506.75 | -0.28% | 201.7K |
| 2026-05-14 | $516.95 | $515.58 | -0.27% | 187.92K |
| 2026-05-13 | $517.17 | $513.63 | -0.68% | 192.01K |
| 2026-05-12 | $518.27 | $513.99 | -0.83% | 249.32K |
| 2026-05-11 | $518.21 | $516.00 | -0.43% | 295.5K |
| 2026-05-08 | $513.25 | $510.55 | -0.53% | 208.34K |
| 2026-05-07 | $525.00 | $509.16 | -3.02% | 171.4K |
| 2026-05-06 | $523.34 | $522.81 | -0.10% | 188.1K |
| 2026-05-05 | $513.46 | $518.18 | 0.92% | 205.3K |
| 2026-05-04 | $508.33 | $507.08 | -0.25% | 208.5K |
| 2026-05-01 | $508.70 | $510.36 | 0.33% | 212.36K |
| 2026-04-30 | $498.99 | $508.04 | 1.81% | 201.5K |
| 2026-04-29 | $496.52 | $491.68 | -0.97% | 123.1K |
| 2026-04-28 | $498.94 | $497.36 | -0.32% | 164.85K |
| 2026-04-27 | $502.00 | $497.99 | -0.80% | 170.9K |
| 2026-04-24 | $497.52 | $498.92 | 0.28% | 281.21K |
| 2026-04-23 | $470.48 | $494.44 | 5.09% | 328.71K |
| 2026-04-22 | $468.76 | $466.75 | -0.43% | 301.73K |
| 2026-04-21 | $440.20 | $458.77 | 4.22% | 438.95K |
| 2026-04-20 | $410.89 | $409.88 | -0.25% | 261.84K |
| 2026-04-17 | $405.00 | $412.62 | 1.88% | 370.52K |
| 2026-04-16 | $409.24 | $401.75 | -1.83% | 308.73K |
| 2026-04-15 | $428.16 | $411.89 | -3.80% | 174.74K |
| 2026-04-14 | $432.99 | $429.48 | -0.81% | 172K |
| 2026-04-13 | $424.33 | $432.08 | 1.83% | 284.5K |
| 2026-04-10 | $427.18 | $425.80 | -0.32% | 121.6K |
| 2026-04-09 | $421.98 | $426.31 | 1.03% | 158.1K |
| 2026-04-08 | $429.58 | $427.81 | -0.41% | 267.9K |
| 2026-04-07 | $401.05 | $411.74 | 2.67% | 221.04K |
| 2026-04-06 | $400.22 | $403.45 | 0.81% | 151.3K |
| 2026-04-02 | $398.38 | $402.90 | 1.13% | 155.7K |
| 2026-04-01 | $404.39 | $406.65 | 0.56% | 205.9K |
| 2026-03-31 | $390.49 | $399.57 | 2.33% | 392.97K |
| 2026-03-30 | $395.26 | $384.03 | -2.84% | 234K |
| 2026-03-27 | $396.47 | $392.04 | -1.12% | 145.71K |
| 2026-03-26 | $403.70 | $399.33 | -1.08% | 171.8K |
| 2026-03-25 | $410.62 | $406.39 | -1.03% | 129.14K |
| 2026-03-24 | $394.95 | $404.00 | 2.29% | 198.75K |