Loading live market data…

Vanguard Real Estate ETF

AMEX:VNQ

$97.57 USD

-$0.26 (-0.27%)

Volume
2.31M
Average Volume
3.19M
Market Capitalization
$71.72B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$99.15
Year Low
$86.84
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $97.93 $97.57 -0.37% 2.3M
2026-07-13 $97.63 $97.83 0.20% 3.47M
2026-07-10 $97.61 $97.32 -0.30% 2.54M
2026-07-09 $97.03 $97.09 0.06% 2.47M
2026-07-08 $98.19 $96.80 -1.42% 6.05M
2026-07-07 $97.81 $98.40 0.60% 2.81M
2026-07-06 $98.20 $97.24 -0.98% 4.49M
2026-07-02 $97.39 $98.02 0.65% 3.56M
2026-07-01 $96.52 $96.82 0.31% 5.2M
2026-06-30 $97.03 $96.43 -0.62% 5.31M
2026-06-29 $98.39 $98.15 -0.24% 3.14M
2026-06-26 $97.82 $98.67 0.87% 3.88M
2026-06-25 $97.49 $97.19 -0.31% 4.01M
2026-06-24 $97.26 $97.01 -0.26% 4.83M
2026-06-23 $96.76 $97.86 1.14% 3.17M
2026-06-22 $95.91 $96.59 0.71% 4.48M
2026-06-18 $96.31 $95.56 -0.78% 2.67M
2026-06-17 $97.73 $95.61 -2.17% 2.86M
2026-06-16 $98.46 $98.06 -0.41% 2.62M
2026-06-15 $98.51 $97.82 -0.70% 3.07M
2026-06-12 $97.86 $98.51 0.66% 1.99M
2026-06-11 $97.86 $97.61 -0.26% 3.9M
2026-06-10 $97.93 $97.68 -0.26% 3.79M
2026-06-09 $96.01 $97.67 1.73% 3.45M
2026-06-08 $96.83 $95.47 -1.40% 2.77M
2026-06-05 $95.79 $96.79 1.04% 3.65M
2026-06-04 $95.57 $96.10 0.55% 3.79M
2026-06-03 $94.34 $94.41 0.07% 2.62M
2026-06-02 $94.13 $94.52 0.41% 2.14M
2026-06-01 $95.13 $94.09 -1.09% 3.95M
2026-05-29 $96.35 $95.70 -0.67% 3.34M
2026-05-28 $96.73 $96.55 -0.19% 2.9M
2026-05-27 $97.05 $96.92 -0.13% 2.51M
2026-05-26 $97.15 $97.22 0.07% 3.19M
2026-05-22 $96.95 $96.77 -0.19% 3.55M
2026-05-21 $96.04 $96.67 0.66% 2.49M
2026-05-20 $95.27 $96.49 1.28% 2.66M
2026-05-19 $94.98 $95.28 0.32% 2.09M
2026-05-18 $94.04 $95.01 1.03% 2.77M
2026-05-15 $95.10 $93.91 -1.25% 4.54M
2026-05-14 $96.16 $95.32 -0.87% 2.52M
2026-05-13 $96.23 $95.89 -0.35% 5.05M
2026-05-12 $96.62 $96.69 0.07% 2.33M
2026-05-11 $96.90 $96.69 -0.22% 3.87M
2026-05-08 $96.67 $96.62 -0.05% 2.19M
2026-05-07 $96.81 $96.39 -0.43% 2.74M
2026-05-06 $96.40 $97.09 0.72% 3.24M
2026-05-05 $95.65 $95.76 0.12% 2.54M
2026-05-04 $95.74 $95.46 -0.29% 3.6M
2026-05-01 $96.60 $96.06 -0.56% 3.25M
2026-04-30 $94.68 $96.33 1.74% 3.73M
2026-04-29 $95.17 $94.90 -0.28% 2.9M
2026-04-28 $95.12 $95.65 0.56% 2.87M
2026-04-27 $94.95 $94.78 -0.18% 2.52M
2026-04-24 $95.43 $95.30 -0.14% 1.99M
2026-04-23 $94.86 $95.49 0.66% 3.44M
2026-04-22 $95.60 $94.52 -1.13% 2.71M
2026-04-21 $96.96 $95.31 -1.70% 3.24M
2026-04-20 $96.50 $97.03 0.55% 2.25M
2026-04-17 $95.50 $96.68 1.24% 2.58M
2026-04-16 $94.52 $95.16 0.68% 2.01M
2026-04-15 $93.97 $94.29 0.34% 2.76M
2026-04-14 $93.20 $94.22 1.09% 1.92M
2026-04-13 $92.70 $93.33 0.68% 2.04M
2026-04-10 $92.79 $92.98 0.20% 2.57M
2026-04-09 $91.72 $92.78 1.16% 3.85M
2026-04-08 $91.90 $92.12 0.24% 5.05M
2026-04-07 $90.07 $90.49 0.47% 3.18M
2026-04-06 $89.96 $90.36 0.44% 2.54M
2026-04-02 $88.89 $90.23 1.51% 3.29M
2026-04-01 $88.70 $89.02 0.36% 4.41M
2026-03-31 $88.47 $88.70 0.26% 4.93M
2026-03-30 $87.91 $87.33 -0.66% 5.47M
2026-03-27 $87.53 $87.00 -0.61% 4.44M
2026-03-26 $87.66 $87.72 0.07% 6.11M
2026-03-25 $88.34 $87.84 -0.57% 5.06M
2026-03-24 $87.97 $87.91 -0.07% 3.92M
2026-03-23 $89.89 $89.44 -0.50% 6.26M
2026-03-20 $91.64 $88.75 -3.15% 6.3M
2026-03-19 $91.58 $91.59 0.01% 4.71M
2026-03-18 $92.97 $91.96 -1.09% 2.84M
2026-03-17 $93.55 $93.34 -0.22% 2.96M
2026-03-16 $93.11 $92.93 -0.19% 3.48M
2026-03-13 $92.91 $92.16 -0.81% 4.06M
2026-03-12 $91.86 $92.01 0.16% 3.93M
2026-03-11 $93.09 $92.65 -0.47% 4.69M
2026-03-10 $93.49 $93.62 0.14% 5.11M
2026-03-09 $92.68 $93.76 1.17% 4.97M
2026-03-06 $93.78 $93.55 -0.25% 4.61M
2026-03-05 $94.57 $94.58 0.01% 4.64M