Is VNV Global AB (publ) (VNV.ST) a Buy, Sell, or Hold?
STO : VNV.ST
VNV Global AB (publ)
$16.78 SEK
$0.16 (0.96%)
- Volume
- 79.65K
- Average Volume
- 164.34K
- Market Capitalization
- $2.15B
- P/E Ratio
- -1.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.68
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $16.58 | $16.70 | 0.72% | 97940 |
| 2026-07-15 | $16.74 | $16.62 | -0.72% | 81731 |
| 2026-07-14 | $16.94 | $16.64 | -1.77% | 223.91K |
| 2026-07-13 | $16.16 | $16.84 | 4.21% | 131.61K |
| 2026-07-10 | $16.34 | $16.30 | -0.24% | 98453 |
| 2026-07-09 | $16.14 | $16.32 | 1.12% | 42237 |
| 2026-07-08 | $16.42 | $16.08 | -2.07% | 126.66K |
| 2026-07-07 | $16.54 | $16.44 | -0.60% | 94631 |
| 2026-07-06 | $16.82 | $16.50 | -1.90% | 74378 |
| 2026-07-03 | $16.48 | $16.92 | 2.67% | 66946 |
| 2026-07-02 | $16.50 | $16.48 | -0.12% | 59925 |
| 2026-07-01 | $16.40 | $16.58 | 1.10% | 46895 |
| 2026-06-30 | $16.24 | $16.50 | 1.60% | 113.99K |
| 2026-06-29 | $16.36 | $16.26 | -0.61% | 100.94K |
| 2026-06-26 | $16.36 | $16.36 | 0.00% | 129.9K |
| 2026-06-25 | $16.52 | $16.40 | -0.73% | 77492 |
| 2026-06-24 | $16.58 | $16.52 | -0.36% | 98218 |
| 2026-06-23 | $16.96 | $16.58 | -2.24% | 81565 |
| 2026-06-22 | $16.52 | $17.10 | 3.51% | 125.31K |
| 2026-06-18 | $16.62 | $16.56 | -0.36% | 237.06K |
| 2026-06-17 | $16.76 | $16.74 | -0.12% | 90195 |
| 2026-06-16 | $17.16 | $16.80 | -2.10% | 143.64K |
| 2026-06-15 | $16.94 | $17.12 | 1.06% | 53888 |
| 2026-06-12 | $16.96 | $16.94 | -0.12% | 108.21K |
| 2026-06-11 | $16.68 | $16.54 | -0.84% | 142.77K |
| 2026-06-10 | $16.90 | $16.68 | -1.30% | 203.79K |
| 2026-06-09 | $17.38 | $16.82 | -3.22% | 118.55K |
| 2026-06-08 | $17.74 | $17.40 | -1.92% | 112.98K |
| 2026-06-05 | $17.98 | $17.74 | -1.33% | 125.54K |
| 2026-06-04 | $17.98 | $18.06 | 0.44% | 79447 |
| 2026-06-03 | $18.50 | $17.98 | -2.81% | 101.23K |
| 2026-06-02 | $18.40 | $18.54 | 0.76% | 107.56K |
| 2026-06-01 | $19.00 | $18.56 | -2.32% | 180.47K |
| 2026-05-29 | $18.48 | $18.62 | 0.76% | 950.98K |
| 2026-05-28 | $18.70 | $18.52 | -0.96% | 404.25K |
| 2026-05-27 | $19.10 | $18.64 | -2.41% | 324.87K |
| 2026-05-26 | $19.16 | $19.20 | 0.21% | 270.39K |
| 2026-05-25 | $18.06 | $19.10 | 5.76% | 224.15K |
| 2026-05-22 | $18.30 | $18.14 | -0.87% | 115.63K |
| 2026-05-21 | $18.12 | $18.16 | 0.22% | 170.73K |
| 2026-05-20 | $17.52 | $18.10 | 3.31% | 295.17K |
| 2026-05-19 | $17.86 | $17.52 | -1.90% | 321K |
| 2026-05-18 | $17.42 | $17.78 | 2.07% | 150.28K |
| 2026-05-15 | $17.56 | $17.46 | -0.57% | 71664 |
| 2026-05-13 | $17.54 | $17.58 | 0.23% | 37378 |
| 2026-05-12 | $17.76 | $17.50 | -1.46% | 163.6K |
| 2026-05-11 | $17.90 | $17.78 | -0.67% | 157K |
| 2026-05-08 | $17.38 | $18.08 | 4.03% | 190.24K |
| 2026-05-07 | $17.60 | $17.38 | -1.25% | 109.18K |
| 2026-05-06 | $17.74 | $17.80 | 0.34% | 135.36K |
| 2026-05-05 | $17.82 | $17.56 | -1.46% | 308.7K |
| 2026-05-04 | $18.06 | $18.00 | -0.33% | 180.96K |
| 2026-04-30 | $17.48 | $18.06 | 3.32% | 74146 |
| 2026-04-29 | $17.38 | $17.74 | 2.07% | 119.43K |
| 2026-04-28 | $17.54 | $17.40 | -0.80% | 85748 |
| 2026-04-27 | $17.46 | $17.52 | 0.34% | 175.45K |
| 2026-04-24 | $17.50 | $17.46 | -0.23% | 67594 |
| 2026-04-23 | $17.40 | $17.46 | 0.34% | 203.48K |
| 2026-04-22 | $18.32 | $17.40 | -5.02% | 939.66K |
| 2026-04-21 | $18.80 | $18.46 | -1.81% | 100.4K |
| 2026-04-20 | $19.06 | $18.84 | -1.15% | 99467 |
| 2026-04-17 | $19.14 | $19.06 | -0.42% | 166.12K |
| 2026-04-16 | $19.10 | $19.14 | 0.21% | 53506 |
| 2026-04-15 | $18.80 | $19.22 | 2.23% | 73040 |
| 2026-04-14 | $18.50 | $18.80 | 1.62% | 66853 |
| 2026-04-13 | $18.28 | $18.60 | 1.75% | 170.91K |
| 2026-04-10 | $18.28 | $18.60 | 1.75% | 51818 |
| 2026-04-09 | $18.58 | $18.36 | -1.18% | 45915 |
| 2026-04-08 | $18.86 | $18.56 | -1.59% | 106.62K |
| 2026-04-07 | $18.16 | $18.12 | -0.22% | 244.91K |
| 2026-04-02 | $18.53 | $18.19 | -1.83% | 60694 |
| 2026-04-01 | $18.30 | $18.63 | 1.80% | 57121 |
| 2026-03-31 | $17.88 | $18.30 | 2.35% | 89121 |
| 2026-03-30 | $17.61 | $17.87 | 1.48% | 122.8K |
| 2026-03-27 | $17.81 | $17.46 | -1.97% | 311.32K |
| 2026-03-26 | $17.62 | $17.90 | 1.59% | 92435 |
| 2026-03-25 | $17.52 | $17.63 | 0.63% | 294.95K |
| 2026-03-24 | $17.92 | $17.58 | -1.90% | 524.81K |
| 2026-03-23 | $18.00 | $17.73 | -1.50% | 629.32K |
| 2026-03-20 | $18.40 | $18.50 | 0.54% | 621.11K |
| 2026-03-19 | $18.35 | $18.02 | -1.80% | 635.03K |
| 2026-03-18 | $18.32 | $18.35 | 0.16% | 60488 |
| 2026-03-17 | $18.10 | $18.46 | 1.99% | 45994 |
| 2026-03-16 | $18.03 | $18.26 | 1.28% | 104.12K |
| 2026-03-13 | $18.30 | $18.04 | -1.42% | 135.21K |
| 2026-03-12 | $19.02 | $18.54 | -2.52% | 256.08K |
| 2026-03-11 | $18.79 | $18.80 | 0.05% | 170.73K |
| 2026-03-10 | $18.08 | $18.81 | 4.04% | 266.22K |
| 2026-03-09 | $18.00 | $18.16 | 0.89% | 368.24K |
| 2026-03-06 | $18.59 | $18.53 | -0.32% | 200.33K |
Get the Latest News and Ratings for Your Stocks